| Nov 29 2019 |
22315 |
548.55 |
| Nov 22 2019 |
22462 |
548.55 |
| Nov 15 2019 |
21155 |
529.47 |
| Nov 08 2019 |
21469 |
529.47 |
| Nov 01 2019 |
21588 |
529.47 |
| Oct 25 2019 |
21083 |
522.79 |
| Oct 18 2019 |
20634 |
522.79 |
| Oct 11 2019 |
20973 |
522.79 |
| Oct 04 2019 |
21081 |
522.79 |
| Sep 27 2019 |
21012 |
522.79 |
| Sep 20 2019 |
20719 |
522.79 |
| Sep 13 2019 |
20675 |
522.79 |
| Sep 06 2019 |
20248 |
522.79 |
| Aug 30 2019 |
20338 |
522.79 |
| Aug 23 2019 |
20365 |
522.79 |
| Aug 16 2019 |
20186 |
522.79 |
| Aug 09 2019 |
20186 |
522.79 |
| Aug 02 2019 |
20197 |
522.79 |
| Jul 26 2019 |
20210 |
522.79 |
| Jul 19 2019 |
20227 |
522.79 |
| Jul 12 2019 |
20270 |
522.79 |
| Jul 05 2019 |
20282 |
522.79 |
| Jun 28 2019 |
20328 |
522.79 |
| Jun 21 2019 |
20356 |
522.79 |
| Jun 14 2019 |
20353 |
522.79 |
| Jun 07 2019 |
20333 |
522.79 |
| May 31 2019 |
20367 |
522.79 |
| May 24 2019 |
20377 |
522.79 |
| May 17 2019 |
20414 |
522.79 |
| May 10 2019 |
20406 |
522.79 |
| May 03 2019 |
20421 |
522.79 |
| Apr 26 2019 |
20418 |
522.79 |
| Apr 19 2019 |
20417 |
522.79 |
| Apr 12 2019 |
20423 |
522.79 |
| Apr 05 2019 |
20423 |
522.79 |
| Mar 29 2019 |
20424 |
522.79 |
| Mar 22 2019 |
20410 |
522.79 |
| Mar 15 2019 |
20415 |
522.79 |
| Mar 08 2019 |
20335 |
522.79 |
| Mar 01 2019 |
20338 |
522.79 |
| Feb 22 2019 |
20330 |
522.79 |
| Feb 15 2019 |
20338 |
522.79 |
| Feb 08 2019 |
20307 |
522.79 |
| Feb 01 2019 |
20335 |
522.79 |
| Jan 25 2019 |
20347 |
522.79 |
| Jan 18 2019 |
19857 |
522.79 |
| Jan 11 2019 |
20520 |
522.79 |
| Jan 04 2019 |
20640 |
522.79 |
| Dec 28 2018 |
20595 |
522.79 |
| Dec 21 2018 |
20464 |
522.79 |
| Dec 14 2018 |
20603 |
522.79 |
| Dec 07 2018 |
18561 |
497.03 |
| Nov 30 2018 |
18802 |
497.03 |
| Nov 23 2018 |
19019 |
497.03 |
| Nov 16 2018 |
21607 |
521.36 |
| Nov 09 2018 |
21745 |
521.36 |
| Nov 02 2018 |
21912 |
521.36 |
| Oct 26 2018 |
23344 |
540 |
| Oct 19 2018 |
23469 |
540 |
| Oct 12 2018 |
23322 |
540 |
| Oct 05 2018 |
23107 |
540 |
| Sep 28 2018 |
23167 |
540 |
| Sep 21 2018 |
23237 |
540 |
| Sep 14 2018 |
22929 |
540 |
| Sep 07 2018 |
22754 |
540 |
| Aug 31 2018 |
22527 |
540 |
| Aug 24 2018 |
22437 |
540 |
| Aug 17 2018 |
22428 |
540 |
| Aug 10 2018 |
22440 |
540 |
| Aug 03 2018 |
22474 |
540 |
| Jul 27 2018 |
22490 |
540 |
| Jul 20 2018 |
22514 |
540 |
| Jul 13 2018 |
22514 |
540 |
| Jul 06 2018 |
22475 |
540 |
| Jun 29 2018 |
22540 |
540 |
| Jun 22 2018 |
22536 |
540 |
| Jun 15 2018 |
22560 |
540 |
| Jun 08 2018 |
22595 |
540 |
| Jun 01 2018 |
22578 |
540 |
| May 25 2018 |
22603 |
540 |
| May 18 2018 |
22556 |
540 |
| May 11 2018 |
22588 |
540 |
| May 04 2018 |
22688 |
540 |
| Apr 27 2018 |
22675 |
540 |
| Apr 20 2018 |
22736 |
540 |
| Apr 13 2018 |
22732 |
540 |
| Apr 06 2018 |
22731 |
540 |
| Mar 30 2018 |
22730 |
540 |
| Mar 23 2018 |
22727 |
540 |
| Mar 16 2018 |
22713 |
540 |
| Mar 09 2018 |
22713 |
540 |
| Mar 02 2018 |
22723 |
540 |
| Feb 23 2018 |
22717 |
540 |
| Feb 16 2018 |
22735 |
540 |
| Feb 09 2018 |
22723 |
540 |
| Feb 02 2018 |
22748 |
540 |
| Jan 26 2018 |
22866 |
540 |
| Jan 19 2018 |
22787 |
540 |
| Jan 12 2018 |
22324 |
540 |
| Jan 05 2018 |
22542 |
540 |
| Dec 29 2017 |
22611 |
540 |
| Dec 22 2017 |
22597 |
540 |
| Dec 15 2017 |
22599 |
540 |
| Dec 08 2017 |
23019 |
540 |
| Dec 01 2017 |
23246 |
540 |
| Nov 24 2017 |
23286 |
540 |
| Nov 11 2016 |
30320 |
600.14 |
| Nov 04 2016 |
29287 |
585.94 |
| Oct 28 2016 |
29352 |
585.94 |
| Oct 21 2016 |
29487 |
585.94 |
| Oct 14 2016 |
29539 |
585.94 |
| Oct 07 2016 |
29329 |
585.94 |
| Sep 30 2016 |
29243 |
585.94 |
| Sep 23 2016 |
28735 |
585.94 |
| Sep 16 2016 |
28296 |
585.94 |
| Sep 09 2016 |
27834 |
585.94 |
| Sep 02 2016 |
27748 |
585.94 |
| Aug 26 2016 |
27802 |
585.94 |
| Aug 19 2016 |
27287 |
585.94 |
| Aug 12 2016 |
27278 |
585.94 |
| Aug 05 2016 |
27299 |
585.94 |
| Jul 29 2016 |
27301 |
585.94 |
| Jul 22 2016 |
27271 |
585.94 |
| Jun 28 2016 |
27273 |
585.94 |
| Jun 21 2016 |
27350 |
585.94 |
| Jun 14 2016 |
27350 |
585.94 |
| Jun 07 2016 |
27352 |
585.94 |
| May 31 2016 |
27358 |
585.94 |
| May 24 2016 |
27358 |
585.94 |
| May 17 2016 |
27333 |
585.94 |
| May 10 2016 |
27334 |
585.94 |
| May 03 2016 |
27340 |
585.94 |
| Apr 26 2016 |
27335 |
585.94 |
| Apr 19 2016 |
27296 |
585.94 |
| Apr 12 2016 |
27357 |
585.94 |
| Apr 05 2016 |
27357 |
585.94 |
| Mar 29 2016 |
27357 |
585.94 |
| Mar 22 2016 |
27338 |
585.94 |
| Mar 15 2016 |
27338 |
585.94 |
| Mar 08 2016 |
27361 |
585.94 |
| Mar 01 2016 |
27356 |
585.94 |
| Feb 23 2016 |
27352 |
585.94 |
| Feb 16 2016 |
27270 |
585.94 |
| Feb 09 2016 |
27270 |
585.94 |
| Feb 02 2016 |
27209 |
585.94 |
| Jan 26 2016 |
27252 |
585.94 |
| Jan 19 2016 |
27264 |
585.94 |
| Jan 12 2016 |
26827 |
585.94 |
| Jan 05 2016 |
27308 |
585.94 |
| Dec 29 2015 |
27340 |
585.94 |
| Dec 22 2015 |
27131 |
585.94 |
| Dec 15 2015 |
27017 |
585.94 |
| Dec 08 2015 |
27347 |
585.94 |
| Dec 01 2015 |
25843 |
568.06 |
| Nov 24 2015 |
25593 |
568.06 |
| Nov 17 2015 |
24742 |
561.84 |
| Nov 10 2015 |
25759 |
572.42 |
| Nov 03 2015 |
25845 |
572.42 |
| Oct 27 2015 |
25946 |
572.42 |
| Oct 20 2015 |
25938 |
572.42 |
| Oct 13 2015 |
25249 |
572.42 |
| Oct 06 2015 |
25272 |
572.42 |
| Sep 29 2015 |
25227 |
572.42 |
| Sep 22 2015 |
33887 |
572.42 |
| Sep 15 2015 |
12930 |
572.42 |
| Sep 14 2015 |
24247 |
572.42 |
| Sep 07 2015 |
24166 |
572.42 |
| Aug 31 2015 |
24212 |
572.42 |
| Aug 24 2015 |
24122 |
572.42 |
| Aug 17 2015 |
24166 |
572.42 |
| Aug 10 2015 |
24181 |
572.42 |
| Aug 03 2015 |
24180 |
572.42 |
| Jul 27 2015 |
24180 |
572.42 |
| Jul 20 2015 |
24179 |
572.42 |
| Jul 13 2015 |
24179 |
572.42 |
| Jul 06 2015 |
24179 |
572.42 |
| Jun 29 2015 |
24179 |
572.42 |
| Jun 22 2015 |
24179 |
572.42 |
| Jun 15 2015 |
24179 |
572.42 |
| Jun 08 2015 |
24353 |
572.42 |
| Jun 01 2015 |
24353 |
572.42 |
| May 25 2015 |
24353 |
572.42 |
| May 18 2015 |
24353 |
572.42 |
| May 11 2015 |
24353 |
572.42 |
| May 04 2015 |
24353 |
572.42 |
| Apr 27 2015 |
24324 |
572.42 |
| Apr 20 2015 |
24308 |
572.42 |
| Apr 13 2015 |
24307 |
572.42 |
| Apr 06 2015 |
24347 |
572.42 |
| Mar 30 2015 |
24347 |
572.42 |
| Mar 23 2015 |
24367 |
572.42 |
| Mar 16 2015 |
24344 |
572.42 |
| Mar 09 2015 |
24343 |
572.42 |
| Mar 02 2015 |
24333 |
572.42 |
| Feb 23 2015 |
24166 |
572.42 |
| Feb 16 2015 |
24137 |
572.42 |
| Feb 09 2015 |
24147 |
572.42 |
| Feb 02 2015 |
24154 |
572.42 |
| Jan 26 2015 |
24137 |
572.42 |
| Jan 19 2015 |
24111 |
572.42 |
| Jan 12 2015 |
23965 |
572.42 |
| Jan 05 2015 |
24292 |
572.42 |
| Dec 29 2014 |
24307 |
572.42 |
| Dec 22 2014 |
24357 |
572.42 |
| Dec 15 2014 |
23997 |
572.42 |
| Dec 08 2014 |
25920 |
592.46 |
| Dec 01 2014 |
27000 |
603.45 |
| Nov 24 2014 |
27031 |
603.45 |
