| Oct 28 2016 |
21309 |
506.39 |
| Oct 21 2016 |
21433 |
506.39 |
| Oct 14 2016 |
21389 |
506.39 |
| Oct 07 2016 |
21219 |
506.39 |
| Sep 30 2016 |
21128 |
506.39 |
| Sep 23 2016 |
20757 |
506.39 |
| Sep 16 2016 |
20414 |
506.39 |
| Sep 09 2016 |
20189 |
506.39 |
| Sep 02 2016 |
20112 |
506.39 |
| Aug 26 2016 |
20145 |
506.39 |
| Aug 19 2016 |
19749 |
506.39 |
| Aug 12 2016 |
19736 |
506.39 |
| Aug 05 2016 |
19755 |
506.39 |
| Jul 29 2016 |
19757 |
506.39 |
| Jul 22 2016 |
19735 |
506.39 |
| Jun 28 2016 |
19737 |
506.39 |
| Jun 21 2016 |
19798 |
506.39 |
| Jun 14 2016 |
19798 |
506.39 |
| Jun 07 2016 |
19799 |
506.39 |
| May 31 2016 |
19808 |
506.39 |
| May 24 2016 |
19808 |
506.39 |
| May 17 2016 |
19790 |
506.39 |
| May 10 2016 |
19790 |
506.39 |
| May 03 2016 |
19794 |
506.39 |
| Apr 26 2016 |
19791 |
506.39 |
| Apr 19 2016 |
19763 |
506.39 |
| Apr 12 2016 |
19800 |
506.39 |
| Apr 05 2016 |
19800 |
506.39 |
| Mar 29 2016 |
19800 |
506.39 |
| Mar 22 2016 |
19789 |
506.39 |
| Mar 15 2016 |
19787 |
506.39 |
| Mar 08 2016 |
19807 |
506.39 |
| Mar 01 2016 |
19804 |
506.39 |
| Feb 23 2016 |
19799 |
506.39 |
| Feb 16 2016 |
19731 |
506.39 |
| Feb 09 2016 |
19731 |
506.39 |
| Feb 02 2016 |
19674 |
506.39 |
| Jan 26 2016 |
19710 |
506.39 |
| Jan 19 2016 |
19716 |
506.39 |
| Jan 12 2016 |
19269 |
506.39 |
| Jan 05 2016 |
19694 |
506.39 |
| Dec 29 2015 |
19710 |
506.39 |
| Dec 22 2015 |
19531 |
506.39 |
| Dec 15 2015 |
19432 |
506.39 |
| Dec 08 2015 |
16166 |
472.27 |
| Dec 01 2015 |
20490 |
513.28 |
| Nov 24 2015 |
20323 |
513.28 |
| Nov 17 2015 |
17975 |
493.95 |
| Nov 10 2015 |
18705 |
500.56 |
| Nov 03 2015 |
18683 |
500.12 |
| Oct 27 2015 |
18711 |
500.12 |
| Oct 20 2015 |
18662 |
500.12 |
| Oct 13 2015 |
18061 |
500.12 |
| Oct 06 2015 |
18015 |
500.12 |
| Sep 29 2015 |
18115 |
500.12 |
| Sep 22 2015 |
19860 |
500.12 |
| Sep 15 2015 |
28186 |
500.12 |
| Sep 14 2015 |
17445 |
500.12 |
| Sep 07 2015 |
17414 |
500.12 |
| Aug 31 2015 |
17438 |
500.12 |
| Aug 24 2015 |
17353 |
500.12 |
| Aug 17 2015 |
17376 |
500.12 |
| Aug 10 2015 |
17386 |
500.12 |
| Aug 03 2015 |
17385 |
500.12 |
| Jul 27 2015 |
17385 |
500.12 |
| Jul 20 2015 |
17384 |
500.12 |
| Jul 13 2015 |
17384 |
500.12 |
| Jul 06 2015 |
17384 |
500.12 |
| Jun 29 2015 |
17384 |
500.12 |
| Jun 22 2015 |
17384 |
500.12 |
| Jun 15 2015 |
17384 |
500.12 |
| Jun 08 2015 |
17506 |
500.12 |
| Jun 01 2015 |
17506 |
500.12 |
| May 25 2015 |
17506 |
500.12 |
| May 18 2015 |
17506 |
500.12 |
| May 11 2015 |
17506 |
500.12 |
| May 04 2015 |
17506 |
500.12 |
| Apr 27 2015 |
17485 |
500.12 |
| Apr 20 2015 |
17471 |
500.12 |
| Apr 13 2015 |
17471 |
500.12 |
| Apr 06 2015 |
17500 |
500.12 |
| Mar 30 2015 |
17500 |
500.12 |
| Mar 23 2015 |
17515 |
500.12 |
| Mar 16 2015 |
17506 |
500.12 |
| Mar 09 2015 |
17504 |
500.12 |
| Mar 02 2015 |
17495 |
500.12 |
| Feb 23 2015 |
17373 |
500.12 |
| Feb 16 2015 |
17354 |
500.12 |
| Feb 09 2015 |
17365 |
500.12 |
| Feb 02 2015 |
17372 |
500.12 |
| Jan 26 2015 |
17361 |
500.12 |
| Jan 19 2015 |
17341 |
500.12 |
| Jan 12 2015 |
17215 |
500.12 |
| Jan 05 2015 |
17502 |
500.12 |
| Dec 29 2014 |
17496 |
500.12 |
| Dec 22 2014 |
17546 |
500.12 |
| Dec 15 2014 |
18776 |
515.61 |
| Dec 08 2014 |
16305 |
489.05 |
| Dec 01 2014 |
19069 |
515.59 |
| Nov 24 2014 |
20257 |
526.99 |
