| Nov 10 2015 |
33293 |
679.49 |
| Nov 03 2015 |
33452 |
679.49 |
| Oct 27 2015 |
33639 |
679.49 |
| Oct 20 2015 |
33703 |
679.49 |
| Oct 13 2015 |
33107 |
679.49 |
| Oct 06 2015 |
32994 |
679.49 |
| Sep 29 2015 |
32815 |
679.49 |
| Sep 22 2015 |
11212 |
679.49 |
| Sep 15 2015 |
15330 |
679.49 |
| Sep 14 2015 |
31483 |
679.49 |
| Sep 07 2015 |
31328 |
679.49 |
| Aug 31 2015 |
31463 |
679.49 |
| Aug 24 2015 |
31352 |
679.49 |
| Aug 17 2015 |
31417 |
679.49 |
| Aug 10 2015 |
31435 |
679.49 |
| Aug 03 2015 |
31434 |
679.49 |
| Jul 27 2015 |
31434 |
679.49 |
| Jul 20 2015 |
31433 |
679.49 |
| Jul 13 2015 |
31434 |
679.49 |
| Jul 06 2015 |
31434 |
679.49 |
| Jun 29 2015 |
31434 |
679.49 |
| Jun 22 2015 |
31434 |
679.49 |
| Jun 15 2015 |
31434 |
679.49 |
| Jun 08 2015 |
31666 |
679.49 |
| Jun 01 2015 |
31666 |
679.49 |
| May 25 2015 |
31666 |
679.49 |
| May 18 2015 |
31666 |
679.49 |
| May 11 2015 |
31666 |
679.49 |
| May 04 2015 |
31666 |
679.49 |
| Apr 27 2015 |
31629 |
679.49 |
| Apr 20 2015 |
31611 |
679.49 |
| Apr 13 2015 |
31609 |
679.49 |
| Apr 06 2015 |
31659 |
679.49 |
| Mar 30 2015 |
31659 |
679.49 |
| Mar 23 2015 |
31681 |
679.49 |
| Mar 16 2015 |
31632 |
679.49 |
| Mar 09 2015 |
31630 |
679.49 |
| Mar 02 2015 |
31605 |
679.49 |
| Feb 23 2015 |
31401 |
679.49 |
| Feb 16 2015 |
31367 |
679.49 |
| Feb 09 2015 |
31377 |
679.49 |
| Feb 02 2015 |
31389 |
679.49 |
| Jan 26 2015 |
31367 |
679.49 |
| Jan 19 2015 |
31334 |
679.49 |
| Jan 12 2015 |
31195 |
679.49 |
| Jan 05 2015 |
31519 |
679.49 |
| Dec 29 2014 |
31549 |
679.49 |
| Dec 22 2014 |
31600 |
679.49 |
| Dec 15 2014 |
31165 |
679.49 |
| Dec 08 2014 |
31503 |
679.49 |
| Dec 01 2014 |
31661 |
679.49 |
| Nov 24 2014 |
31670 |
679.49 |
