| Dec 09 2021 |
142 |
409.2 |
| Dec 02 2021 |
138 |
409.2 |
| Nov 25 2021 |
140 |
409.2 |
| Nov 18 2021 |
139 |
409.2 |
| Nov 11 2021 |
401 |
398.14 |
| Nov 04 2021 |
413 |
398.14 |
| Oct 28 2021 |
405 |
395.35 |
| Oct 21 2021 |
408 |
395.35 |
| Oct 14 2021 |
416 |
395.35 |
| Oct 07 2021 |
404 |
395.35 |
| Sep 30 2021 |
407 |
395.35 |
| Sep 23 2021 |
413 |
395.35 |
| Sep 16 2021 |
422 |
395.35 |
| Sep 09 2021 |
420 |
395.35 |
| Sep 02 2021 |
419 |
395.35 |
| Aug 26 2021 |
420 |
395.35 |
| Aug 19 2021 |
420 |
395.35 |
| Aug 12 2021 |
420 |
395.35 |
| Aug 05 2021 |
421 |
395.35 |
| Jul 29 2021 |
421 |
395.35 |
| Jun 03 2021 |
366 |
395.35 |
| Dec 11 2020 |
4216 |
412.5 |
| Dec 04 2020 |
4982 |
409.2 |
| Nov 27 2020 |
4928 |
409.2 |
| Nov 20 2020 |
5735 |
409.2 |
| Nov 13 2020 |
5716 |
398.14 |
| Nov 06 2020 |
6119 |
398.14 |
| Oct 30 2020 |
6386 |
395.35 |
| Oct 23 2020 |
6822 |
395.35 |
| Oct 16 2020 |
7133 |
395.35 |
| Oct 09 2020 |
7430 |
395.35 |
| Oct 02 2020 |
7693 |
395.35 |
| Sep 25 2020 |
8312 |
402.38 |
| Sep 18 2020 |
8547 |
402.38 |
| Sep 11 2020 |
8672 |
402.38 |
| Sep 04 2020 |
8801 |
402.38 |
| Aug 28 2020 |
8859 |
402.38 |
| Aug 21 2020 |
8899 |
402.38 |
| Aug 14 2020 |
8906 |
402.38 |
| Aug 07 2020 |
8993 |
402.38 |
| Jul 31 2020 |
9029 |
402.38 |
| Jul 24 2020 |
9029 |
402.38 |
| Jul 17 2020 |
9044 |
402.38 |
| Jul 10 2020 |
9068 |
402.38 |
| Jul 03 2020 |
9101 |
402.38 |
| Jun 26 2020 |
9101 |
402.38 |
| Jun 19 2020 |
9101 |
402.38 |
| Jun 12 2020 |
9106 |
402.38 |
| Jun 05 2020 |
9120 |
402.38 |
| May 29 2020 |
9135 |
402.38 |
| May 22 2020 |
9164 |
402.38 |
| May 15 2020 |
9164 |
402.38 |
| May 08 2020 |
9165 |
402.38 |
| May 01 2020 |
9170 |
402.38 |
| Apr 24 2020 |
9197 |
402.38 |
| Apr 17 2020 |
9197 |
402.38 |
| Apr 10 2020 |
9197 |
402.38 |
| Apr 03 2020 |
9197 |
402.38 |
| Mar 27 2020 |
9197 |
402.38 |
| Mar 20 2020 |
9204 |
402.38 |
| Mar 13 2020 |
9204 |
402.38 |
| Mar 06 2020 |
9204 |
402.38 |
| Feb 28 2020 |
9197 |
402.38 |
| Feb 21 2020 |
9234 |
402.38 |
| Feb 14 2020 |
9241 |
402.38 |
| Feb 07 2020 |
9250 |
402.38 |
| Jan 31 2020 |
9272 |
402.38 |
| Jan 24 2020 |
8968 |
402.38 |
| Jan 17 2020 |
8994 |
402.38 |
| Jan 10 2020 |
9500 |
402.38 |
| Jan 03 2020 |
9433 |
402.38 |
| Dec 27 2019 |
9437 |
402.38 |
| Dec 20 2019 |
9452 |
402.38 |
| Dec 13 2019 |
9426 |
401.5 |
| Dec 06 2019 |
8304 |
389.71 |
| Nov 29 2019 |
8481 |
389.71 |
| Nov 22 2019 |
9564 |
402.5 |
| Nov 15 2019 |
7684 |
378.7 |
| Nov 08 2019 |
7727 |
378.7 |
| Nov 01 2019 |
8107 |
383.56 |
| Oct 25 2019 |
8046 |
383.56 |
| Oct 18 2019 |
7871 |
383.56 |
| Oct 11 2019 |
7985 |
383.56 |
| Oct 04 2019 |
8047 |
383.56 |
| Sep 27 2019 |
7881 |
382.02 |
| Sep 20 2019 |
7759 |
382.02 |
| Sep 13 2019 |
7806 |
382.02 |
| Sep 06 2019 |
7610 |
382.02 |
| Aug 30 2019 |
7643 |
382.02 |
| Aug 23 2019 |
7653 |
382.02 |
| Aug 16 2019 |
7600 |
382.02 |
| Aug 09 2019 |
7600 |
382.02 |
| Aug 02 2019 |
7605 |
382.02 |
| Jul 26 2019 |
7611 |
382.02 |
| Jul 19 2019 |
7623 |
382.02 |
| Jul 12 2019 |
7632 |
382.02 |
| Jul 05 2019 |
7643 |
382.02 |
| Jun 28 2019 |
7657 |
382.02 |
| Jun 21 2019 |
7671 |
382.02 |
| Jun 14 2019 |
7666 |
382.02 |
| Jun 07 2019 |
7669 |
382.02 |
| May 31 2019 |
7682 |
382.02 |
| May 24 2019 |
7678 |
382.02 |
| May 17 2019 |
7695 |
382.02 |
| May 10 2019 |
7691 |
382.02 |
| May 03 2019 |
7697 |
382.02 |
| Apr 26 2019 |
7691 |
382.02 |
| Apr 19 2019 |
7695 |
382.02 |
| Apr 12 2019 |
7696 |
382.02 |
| Apr 05 2019 |
7696 |
382.02 |
| Mar 29 2019 |
7696 |
382.02 |
| Mar 22 2019 |
7694 |
382.02 |
| Mar 15 2019 |
7702 |
382.02 |
| Mar 08 2019 |
7672 |
382.02 |
| Mar 01 2019 |
7676 |
382.02 |
| Feb 22 2019 |
7672 |
382.02 |
| Feb 15 2019 |
7684 |
382.02 |
| Feb 08 2019 |
7668 |
382.02 |
| Feb 01 2019 |
7690 |
382.02 |
| Jan 25 2019 |
7695 |
382.02 |
| Jan 18 2019 |
7387 |
382.02 |
| Jan 11 2019 |
7806 |
382.02 |
| Jan 04 2019 |
7392 |
375.57 |
| Dec 28 2018 |
7408 |
375.57 |
| Dec 21 2018 |
7350 |
375.57 |
| Dec 14 2018 |
7389 |
375.87 |
| Dec 07 2018 |
6989 |
368.95 |
| Nov 30 2018 |
9309 |
397.6 |
| Nov 23 2018 |
8515 |
387.29 |
| Nov 16 2018 |
7753 |
376.49 |
| Nov 09 2018 |
7679 |
376.49 |
| Nov 02 2018 |
7735 |
376.49 |
| Oct 26 2018 |
7554 |
376.49 |
| Oct 19 2018 |
7593 |
376.49 |
| Oct 12 2018 |
7531 |
376.49 |
| Oct 05 2018 |
7377 |
376.49 |
| Sep 28 2018 |
7393 |
376.44 |
| Sep 21 2018 |
7420 |
376.44 |
| Sep 14 2018 |
7325 |
376.44 |
| Sep 07 2018 |
7325 |
376.44 |
| Aug 31 2018 |
7274 |
376.44 |
| Aug 24 2018 |
7244 |
376.44 |
| Aug 17 2018 |
7241 |
376.44 |
| Aug 10 2018 |
7244 |
376.44 |
| Aug 03 2018 |
7256 |
376.44 |
| Jul 27 2018 |
7264 |
376.44 |
| Jul 20 2018 |
7271 |
376.44 |
| Jul 13 2018 |
7272 |
376.44 |
| Jul 06 2018 |
7261 |
376.44 |
| Jun 29 2018 |
7305 |
376.44 |
| Jun 22 2018 |
7305 |
376.44 |
| Jun 15 2018 |
7315 |
376.44 |
| Jun 08 2018 |
7331 |
376.44 |
| Jun 01 2018 |
7321 |
376.44 |
| May 25 2018 |
7332 |
376.44 |
| May 18 2018 |
7331 |
376.44 |
| May 11 2018 |
7343 |
376.44 |
| May 04 2018 |
7379 |
376.44 |
| Apr 27 2018 |
7373 |
376.44 |
| Apr 20 2018 |
7391 |
376.44 |
| Apr 13 2018 |
7390 |
376.44 |
| Apr 06 2018 |
7390 |
376.44 |
| Mar 30 2018 |
7390 |
376.44 |
| Mar 23 2018 |
7390 |
376.44 |
| Mar 16 2018 |
7384 |
376.44 |
| Mar 09 2018 |
7384 |
376.44 |
| Mar 02 2018 |
7385 |
376.44 |
| Feb 23 2018 |
7381 |
376.44 |
| Feb 16 2018 |
7389 |
376.44 |
| Feb 09 2018 |
7387 |
376.44 |
| Feb 02 2018 |
7403 |
376.44 |
| Jan 26 2018 |
7425 |
376.44 |
| Jan 19 2018 |
7409 |
376.44 |
| Jan 12 2018 |
7130 |
376.44 |
| Jan 05 2018 |
7642 |
380.33 |
| Dec 29 2017 |
7650 |
380.33 |
| Dec 22 2017 |
7650 |
380.33 |
| Dec 15 2017 |
7625 |
380.33 |
| Dec 08 2017 |
8572 |
390.31 |
| Dec 01 2017 |
8614 |
390.31 |
| Nov 24 2017 |
9706 |
403.28 |
| Nov 17 2017 |
11388 |
420.89 |
| Nov 10 2017 |
14295 |
446.11 |
| Nov 03 2017 |
14256 |
446.11 |
| Oct 27 2017 |
14487 |
448.74 |
| Oct 20 2017 |
14437 |
448.74 |
| Oct 13 2017 |
14262 |
448.74 |
| Oct 06 2017 |
14146 |
448.74 |
| Sep 29 2017 |
14162 |
448.74 |
| Sep 22 2017 |
14136 |
448.74 |
| Sep 15 2017 |
14185 |
448.74 |
| Sep 08 2017 |
14051 |
448.74 |
| Sep 01 2017 |
14054 |
448.74 |
| Aug 25 2017 |
14064 |
448.74 |
| Aug 18 2017 |
14094 |
448.74 |
| Aug 11 2017 |
14019 |
448.74 |
| Aug 04 2017 |
14042 |
448.74 |
| Jul 28 2017 |
14041 |
448.74 |
| Jul 21 2017 |
14063 |
448.74 |
| Jul 14 2017 |
14065 |
448.74 |
| Jul 07 2017 |
14061 |
448.74 |
| Jun 30 2017 |
14071 |
448.74 |
| Jun 23 2017 |
14071 |
448.74 |
| Jun 16 2017 |
14071 |
448.74 |
| Jun 09 2017 |
14050 |
448.74 |
| Jun 02 2017 |
14051 |
448.74 |
| May 26 2017 |
13910 |
448.74 |
| May 19 2017 |
13928 |
448.74 |
| May 12 2017 |
13878 |
448.74 |
| May 05 2017 |
13841 |
448.74 |
| Apr 28 2017 |
13822 |
448.74 |
| Apr 21 2017 |
13803 |
448.74 |
| Apr 14 2017 |
13825 |
448.74 |
| Apr 07 2017 |
13826 |
448.74 |
| Mar 31 2017 |
13826 |
448.74 |
| Mar 24 2017 |
13826 |
448.74 |
| Mar 17 2017 |
13814 |
448.74 |
| Mar 10 2017 |
13829 |
448.74 |
| Mar 03 2017 |
13829 |
448.74 |
| Feb 24 2017 |
13831 |
448.74 |
| Feb 17 2017 |
13842 |
448.74 |
| Feb 10 2017 |
13859 |
448.74 |
| Feb 03 2017 |
13851 |
448.74 |
| Jan 27 2017 |
13858 |
448.74 |
| Jan 20 2017 |
13880 |
448.74 |
| Jan 13 2017 |
13898 |
448.74 |
| Jan 06 2017 |
14123 |
448.74 |
| Dec 30 2016 |
14179 |
448.74 |
| Dec 23 2016 |
14181 |
448.74 |
| Dec 16 2016 |
14218 |
448.74 |
| Dec 09 2016 |
14271 |
448.74 |
| Dec 02 2016 |
15491 |
457.36 |
| Nov 25 2016 |
15409 |
457.36 |
| Nov 18 2016 |
16779 |
467.62 |
| Nov 11 2016 |
17555 |
472.39 |
| Nov 04 2016 |
17674 |
473.68 |
| Oct 28 2016 |
18817 |
484.22 |
| Oct 21 2016 |
18026 |
476.27 |
| Oct 14 2016 |
17945 |
476.27 |
| Oct 07 2016 |
17843 |
476.27 |
| Sep 30 2016 |
17806 |
476.27 |
| Sep 23 2016 |
17491 |
476.27 |
| Sep 16 2016 |
17218 |
476.27 |
| Sep 09 2016 |
17048 |
476.27 |
| Sep 02 2016 |
16991 |
476.27 |
| Aug 26 2016 |
17008 |
476.27 |
| Aug 19 2016 |
16670 |
476.27 |
| Aug 12 2016 |
16661 |
476.27 |
| Aug 05 2016 |
16679 |
476.27 |
| Jul 29 2016 |
16680 |
476.27 |
| Jul 22 2016 |
16657 |
476.27 |
| Jun 28 2016 |
16659 |
476.27 |
| Jun 21 2016 |
16717 |
476.27 |
| Jun 14 2016 |
16717 |
476.27 |
| Jun 07 2016 |
16719 |
476.27 |
| May 31 2016 |
16729 |
476.27 |
| May 24 2016 |
16729 |
476.27 |
| May 17 2016 |
16714 |
476.27 |
| May 10 2016 |
16714 |
476.27 |
| May 03 2016 |
16715 |
476.27 |
| Apr 26 2016 |
16715 |
476.27 |
| Apr 19 2016 |
16691 |
476.27 |
| Apr 12 2016 |
16728 |
476.27 |
| Apr 05 2016 |
16728 |
476.27 |
| Mar 29 2016 |
16728 |
476.27 |
| Mar 22 2016 |
16718 |
476.27 |
| Mar 15 2016 |
16716 |
476.27 |
| Mar 08 2016 |
16733 |
476.27 |
| Mar 01 2016 |
16729 |
476.27 |
| Feb 23 2016 |
16724 |
476.27 |
| Feb 16 2016 |
16661 |
476.27 |
| Feb 09 2016 |
16661 |
476.27 |
| Feb 02 2016 |
16606 |
476.27 |
| Jan 26 2016 |
16642 |
476.27 |
| Jan 19 2016 |
16654 |
476.27 |
| Jan 12 2016 |
16215 |
476.27 |
| Jan 05 2016 |
16602 |
476.27 |
| Dec 29 2015 |
16611 |
476.27 |
| Dec 22 2015 |
16450 |
476.27 |
| Dec 15 2015 |
16340 |
476.27 |
| Dec 08 2015 |
16589 |
476.27 |
| Dec 01 2015 |
16567 |
476.27 |
| Nov 24 2015 |
16436 |
476.27 |
| Nov 17 2015 |
20287 |
515.93 |
| Nov 10 2015 |
20294 |
515.93 |
| Nov 03 2015 |
20027 |
513.42 |
| Oct 27 2015 |
20082 |
513.42 |
| Oct 20 2015 |
21237 |
524.43 |
