| Nov 29 2019 |
19479 |
513.06 |
| Nov 22 2019 |
19602 |
513.06 |
| Nov 15 2019 |
19785 |
513.06 |
| Nov 08 2019 |
20065 |
513.06 |
| Nov 01 2019 |
20192 |
513.06 |
| Oct 25 2019 |
20237 |
513.06 |
| Oct 18 2019 |
19815 |
513.06 |
| Oct 11 2019 |
20126 |
513.06 |
| Oct 04 2019 |
20196 |
513.06 |
| Sep 27 2019 |
20593 |
518.1 |
| Sep 20 2019 |
20305 |
518.1 |
| Sep 13 2019 |
20270 |
518.1 |
| Sep 06 2019 |
19849 |
518.1 |
| Aug 30 2019 |
19935 |
518.1 |
| Aug 23 2019 |
19963 |
518.1 |
| Aug 16 2019 |
19783 |
518.1 |
| Aug 09 2019 |
19783 |
518.1 |
| Aug 02 2019 |
19794 |
518.1 |
| Jul 26 2019 |
19809 |
518.1 |
| Jul 19 2019 |
19826 |
518.1 |
| Jul 12 2019 |
19868 |
518.1 |
| Jul 05 2019 |
19879 |
518.1 |
| Jun 28 2019 |
19929 |
518.1 |
| Jun 21 2019 |
19957 |
518.1 |
| Jun 14 2019 |
19955 |
518.1 |
| Jun 07 2019 |
19937 |
518.1 |
| May 31 2019 |
19969 |
518.1 |
| May 24 2019 |
19976 |
518.1 |
| May 17 2019 |
20013 |
518.1 |
| May 10 2019 |
20004 |
518.1 |
| May 03 2019 |
20017 |
518.1 |
| Apr 26 2019 |
20013 |
518.1 |
| Apr 19 2019 |
20012 |
518.1 |
| Apr 12 2019 |
20018 |
518.1 |
| Apr 05 2019 |
20018 |
518.1 |
| Mar 29 2019 |
20019 |
518.1 |
| Mar 22 2019 |
20005 |
518.1 |
| Mar 15 2019 |
20014 |
518.1 |
| Mar 08 2019 |
19937 |
518.1 |
| Mar 01 2019 |
19939 |
518.1 |
| Feb 22 2019 |
19932 |
518.1 |
| Feb 15 2019 |
19942 |
518.1 |
| Feb 08 2019 |
19912 |
518.1 |
| Feb 01 2019 |
19939 |
518.1 |
| Jan 25 2019 |
19950 |
518.1 |
| Jan 18 2019 |
19461 |
518.1 |
| Jan 11 2019 |
20118 |
518.1 |
| Jan 04 2019 |
20251 |
518.1 |
| Dec 28 2018 |
20212 |
518.1 |
| Dec 21 2018 |
20080 |
518.1 |
| Dec 14 2018 |
20206 |
518.1 |
| Dec 07 2018 |
20402 |
518.1 |
| Nov 30 2018 |
21099 |
523.13 |
| Sep 07 2018 |
16559 |
475.71 |
| Aug 31 2018 |
16415 |
475.71 |
| Aug 24 2018 |
16354 |
475.71 |
| Aug 17 2018 |
16337 |
475.71 |
| Aug 10 2018 |
16345 |
475.71 |
| Aug 03 2018 |
16368 |
475.71 |
| Jul 27 2018 |
16380 |
475.71 |
| Jul 20 2018 |
16397 |
475.71 |
| Jul 13 2018 |
16395 |
475.71 |
| Jul 06 2018 |
16370 |
475.71 |
| Jun 29 2018 |
16433 |
475.71 |
| Jun 22 2018 |
16433 |
475.71 |
| Jun 15 2018 |
16457 |
475.71 |
| Jun 08 2018 |
16481 |
475.71 |
| Jun 01 2018 |
16469 |
475.71 |
| May 25 2018 |
16495 |
475.71 |
| May 18 2018 |
16463 |
475.71 |
| May 11 2018 |
16492 |
475.71 |
| May 04 2018 |
16568 |
475.71 |
| Apr 27 2018 |
16561 |
475.71 |
| Apr 20 2018 |
16603 |
475.71 |
| Apr 13 2018 |
16598 |
475.71 |
| Apr 06 2018 |
16598 |
475.71 |
| Mar 30 2018 |
16596 |
475.71 |
| Mar 23 2018 |
16596 |
475.71 |
| Mar 16 2018 |
16581 |
475.71 |
| Mar 09 2018 |
16581 |
475.71 |
| Mar 02 2018 |
16587 |
475.71 |
| Feb 23 2018 |
16581 |
475.71 |
| Feb 16 2018 |
16595 |
475.71 |
| Feb 09 2018 |
16588 |
475.71 |
| Feb 02 2018 |
16601 |
475.71 |
| Jan 26 2018 |
16633 |
475.71 |
| Jan 19 2018 |
16581 |
475.71 |
| Jan 12 2018 |
16163 |
475.71 |
| Jan 05 2018 |
16393 |
475.71 |
| Dec 29 2017 |
16434 |
475.71 |
| Dec 22 2017 |
16412 |
475.71 |
| Dec 15 2017 |
16380 |
475.71 |
| Dec 08 2017 |
17107 |
479.23 |
| Dec 01 2017 |
17256 |
479.23 |
| Nov 24 2017 |
17290 |
479.23 |
| Nov 17 2017 |
17460 |
479.33 |
| Nov 10 2017 |
17475 |
475.63 |
| Nov 03 2017 |
17810 |
478.54 |
| Oct 27 2017 |
17823 |
478.54 |
| Oct 20 2017 |
17812 |
478.54 |
| Oct 13 2017 |
17574 |
478.54 |
| Oct 06 2017 |
16879 |
473.87 |
| Sep 29 2017 |
16887 |
473.87 |
| Sep 22 2017 |
16840 |
473.87 |
| Sep 15 2017 |
16870 |
473.87 |
| Sep 08 2017 |
16551 |
472.32 |
| Sep 01 2017 |
16557 |
472.32 |
| Aug 25 2017 |
16571 |
472.32 |
| Aug 18 2017 |
16604 |
472.32 |
| Aug 11 2017 |
16523 |
472.32 |
| Aug 04 2017 |
16552 |
472.32 |
| Jul 28 2017 |
16550 |
472.32 |
| Jul 21 2017 |
16574 |
472.32 |
| Jul 14 2017 |
16579 |
472.32 |
| Jul 07 2017 |
16573 |
472.32 |
| Jun 30 2017 |
16583 |
472.32 |
| Jun 23 2017 |
16582 |
472.32 |
| Jun 16 2017 |
16578 |
472.32 |
| Jun 09 2017 |
16551 |
472.32 |
| Jun 02 2017 |
16554 |
472.32 |
| May 26 2017 |
16386 |
472.32 |
| May 19 2017 |
16410 |
472.32 |
| May 12 2017 |
16353 |
472.32 |
| May 05 2017 |
16305 |
472.32 |
| Apr 28 2017 |
16276 |
472.32 |
| Apr 21 2017 |
16248 |
472.32 |
| Apr 14 2017 |
16270 |
472.32 |
| Apr 07 2017 |
16271 |
472.32 |
| Mar 31 2017 |
16271 |
472.32 |
| Mar 24 2017 |
16272 |
472.32 |
| Mar 17 2017 |
16264 |
472.32 |
| Mar 10 2017 |
16283 |
472.32 |
| Mar 03 2017 |
16283 |
472.32 |
| Feb 24 2017 |
16285 |
472.32 |
| Feb 17 2017 |
16297 |
472.32 |
| Feb 10 2017 |
16315 |
472.32 |
| Feb 03 2017 |
16308 |
472.32 |
| Jan 27 2017 |
16316 |
472.32 |
| Jan 20 2017 |
16344 |
472.32 |
| Jan 13 2017 |
16366 |
472.32 |
| Jan 06 2017 |
16595 |
472.32 |
| Dec 30 2016 |
16675 |
472.32 |
| Dec 23 2016 |
16671 |
472.32 |
| Dec 16 2016 |
16716 |
472.32 |
| Dec 09 2016 |
16953 |
473.81 |
| Dec 02 2016 |
17317 |
473.81 |
| Nov 25 2016 |
17017 |
471.75 |
| Nov 18 2016 |
17479 |
473.89 |
| Nov 11 2016 |
18476 |
480.92 |
| Nov 04 2016 |
18932 |
484.64 |
| Oct 28 2016 |
18863 |
484.64 |
| Oct 21 2016 |
20138 |
495 |
| Oct 14 2016 |
20076 |
495 |
| Oct 07 2016 |
19939 |
495 |
| Sep 30 2016 |
21026 |
505.51 |
| Sep 23 2016 |
20662 |
505.51 |
| Sep 16 2016 |
20316 |
505.51 |
| Sep 09 2016 |
20094 |
505.51 |
| Sep 02 2016 |
20022 |
505.51 |
| Aug 26 2016 |
20059 |
505.51 |
| Aug 19 2016 |
19664 |
505.51 |
| Aug 12 2016 |
19651 |
505.51 |
| Aug 05 2016 |
19670 |
505.51 |
| Jul 29 2016 |
19672 |
505.51 |
| Jul 22 2016 |
19650 |
505.51 |
| Jun 28 2016 |
19652 |
505.51 |
| Jun 21 2016 |
19713 |
505.51 |
| Jun 14 2016 |
19713 |
505.51 |
| Jun 07 2016 |
19714 |
505.51 |
| May 31 2016 |
19723 |
505.51 |
| May 24 2016 |
19723 |
505.51 |
| May 17 2016 |
19705 |
505.51 |
| May 10 2016 |
19705 |
505.51 |
| May 03 2016 |
19709 |
505.51 |
| Apr 26 2016 |
19706 |
505.51 |
| Apr 19 2016 |
19679 |
505.51 |
| Apr 12 2016 |
19716 |
505.51 |
| Apr 05 2016 |
19716 |
505.51 |
| Mar 29 2016 |
19716 |
505.51 |
| Mar 22 2016 |
19705 |
505.51 |
| Mar 15 2016 |
19703 |
505.51 |
| Mar 08 2016 |
19723 |
505.51 |
| Mar 01 2016 |
19720 |
505.51 |
| Feb 23 2016 |
19715 |
505.51 |
| Feb 16 2016 |
19648 |
505.51 |
| Feb 09 2016 |
19648 |
505.51 |
| Feb 02 2016 |
19593 |
505.51 |
| Jan 26 2016 |
19629 |
505.51 |
| Jan 19 2016 |
19635 |
505.51 |
| Jan 12 2016 |
19186 |
505.51 |
| Jan 05 2016 |
19611 |
505.51 |
| Dec 29 2015 |
19630 |
505.51 |
| Dec 22 2015 |
19452 |
505.51 |
| Dec 15 2015 |
18936 |
501.34 |
| Dec 08 2015 |
20054 |
509.83 |
| Dec 01 2015 |
20139 |
509.83 |
| Nov 24 2015 |
20749 |
517.32 |
| Nov 17 2015 |
20434 |
517.32 |
| Nov 10 2015 |
20456 |
517.32 |
| Nov 03 2015 |
20760 |
520.15 |
