| Nov 25 2016 |
8319 |
385.72 |
| Nov 18 2016 |
8349 |
385.72 |
| Nov 11 2016 |
8460 |
385.72 |
| Nov 04 2016 |
9457 |
397.38 |
| Oct 28 2016 |
8538 |
388.25 |
| Oct 21 2016 |
9185 |
394.57 |
| Oct 14 2016 |
9048 |
394.57 |
| Oct 07 2016 |
9036 |
394.57 |
| Sep 30 2016 |
8999 |
394.57 |
| Sep 23 2016 |
8822 |
394.57 |
| Sep 16 2016 |
8635 |
394.57 |
| Sep 09 2016 |
8623 |
394.57 |
| Sep 02 2016 |
8602 |
394.57 |
| Aug 26 2016 |
8628 |
394.57 |
| Aug 19 2016 |
8417 |
394.57 |
| Aug 12 2016 |
8407 |
394.57 |
| Aug 05 2016 |
8421 |
394.57 |
| Jul 29 2016 |
8422 |
394.57 |
| Jul 22 2016 |
8408 |
394.57 |
| Jun 28 2016 |
8409 |
394.57 |
| Jun 21 2016 |
8436 |
394.57 |
| Jun 14 2016 |
8436 |
394.57 |
| Jun 07 2016 |
8436 |
394.57 |
| May 31 2016 |
8437 |
394.57 |
| May 24 2016 |
8437 |
394.57 |
| May 17 2016 |
8429 |
394.57 |
| May 10 2016 |
8429 |
394.57 |
| May 03 2016 |
8429 |
394.57 |
| Apr 26 2016 |
8429 |
394.57 |
| Apr 19 2016 |
8422 |
394.57 |
| Apr 12 2016 |
8441 |
394.57 |
| Apr 05 2016 |
8441 |
394.57 |
| Mar 29 2016 |
8441 |
394.57 |
| Mar 22 2016 |
8439 |
394.57 |
| Mar 15 2016 |
8437 |
394.57 |
| Mar 08 2016 |
8443 |
394.57 |
| Mar 01 2016 |
8440 |
394.57 |
| Feb 23 2016 |
8432 |
394.57 |
| Feb 16 2016 |
8394 |
394.57 |
| Feb 09 2016 |
8394 |
394.57 |
| Feb 02 2016 |
8348 |
394.57 |
| Jan 26 2016 |
8368 |
394.57 |
| Jan 19 2016 |
8375 |
394.57 |
| Jan 12 2016 |
8039 |
394.57 |
| Jan 05 2016 |
8297 |
394.57 |
| Dec 29 2015 |
8305 |
394.57 |
| Dec 22 2015 |
8209 |
394.57 |
| Dec 15 2015 |
8117 |
394.57 |
| Dec 08 2015 |
8272 |
394.57 |
| Dec 01 2015 |
8476 |
397.53 |
| Nov 24 2015 |
7662 |
388.62 |
| Nov 17 2015 |
7425 |
388.62 |
| Nov 10 2015 |
7384 |
388.71 |
| Nov 03 2015 |
7125 |
384.97 |
| Oct 27 2015 |
7984 |
394.95 |
| Oct 20 2015 |
7138 |
385.66 |
| Oct 13 2015 |
6847 |
385.66 |
| Oct 06 2015 |
6884 |
385.66 |
| Sep 29 2015 |
6922 |
385.66 |
| Sep 22 2015 |
3101 |
385.66 |
| Sep 15 2015 |
4256 |
385.66 |
| Sep 14 2015 |
6785 |
385.66 |
| Sep 07 2015 |
6811 |
385.66 |
| Aug 31 2015 |
6777 |
385.66 |
| Aug 24 2015 |
6739 |
385.66 |
| Aug 17 2015 |
6745 |
385.66 |
| Aug 10 2015 |
6749 |
385.66 |
| Aug 03 2015 |
6749 |
385.66 |
| Jul 27 2015 |
6749 |
385.66 |
| Jul 20 2015 |
6749 |
385.66 |
| Jul 13 2015 |
6749 |
385.66 |
| Jul 06 2015 |
6749 |
385.66 |
| Jun 29 2015 |
6749 |
385.66 |
| Jun 22 2015 |
6749 |
385.66 |
| Jun 15 2015 |
6749 |
385.66 |
| Jun 08 2015 |
6812 |
385.66 |
| Jun 01 2015 |
6812 |
385.66 |
| May 25 2015 |
6812 |
385.66 |
| May 18 2015 |
6812 |
385.66 |
| May 11 2015 |
6812 |
385.66 |
| May 04 2015 |
6812 |
385.66 |
| Apr 27 2015 |
6808 |
385.66 |
| Apr 20 2015 |
6801 |
385.66 |
| Apr 13 2015 |
6800 |
385.66 |
| Apr 06 2015 |
6807 |
385.66 |
| Mar 30 2015 |
6807 |
385.66 |
| Mar 23 2015 |
6818 |
385.66 |
| Mar 16 2015 |
6812 |
385.66 |
| Mar 09 2015 |
6811 |
385.66 |
| Mar 02 2015 |
6802 |
385.66 |
| Feb 23 2015 |
6739 |
385.66 |
| Feb 16 2015 |
6739 |
385.66 |
| Feb 09 2015 |
6747 |
385.66 |
| Feb 02 2015 |
6748 |
385.66 |
| Jan 26 2015 |
6747 |
385.66 |
| Jan 19 2015 |
6731 |
385.66 |
| Jan 12 2015 |
6640 |
385.66 |
| Jan 05 2015 |
6840 |
385.66 |
| Dec 29 2014 |
6827 |
385.66 |
| Dec 22 2014 |
6859 |
385.66 |
| Dec 15 2014 |
6720 |
385.66 |
| Dec 08 2014 |
6779 |
385.66 |
| Dec 01 2014 |
8642 |
409.41 |
| Nov 24 2014 |
8653 |
409.41 |
