| Jan 06 2017 |
734 |
218.26 |
| Dec 30 2016 |
737 |
218.26 |
| Dec 23 2016 |
733 |
218.26 |
| Dec 16 2016 |
728 |
218.26 |
| Dec 09 2016 |
712 |
218.26 |
| Dec 02 2016 |
706 |
218.26 |
| Nov 25 2016 |
703 |
218.26 |
| Nov 18 2016 |
696 |
218.26 |
| Nov 11 2016 |
704 |
218.26 |
| Nov 04 2016 |
690 |
218.26 |
| Oct 28 2016 |
694 |
218.26 |
| Oct 21 2016 |
684 |
218.26 |
| Oct 14 2016 |
676 |
218.26 |
| Oct 07 2016 |
712 |
218.26 |
| Sep 30 2016 |
696 |
218.26 |
| Sep 23 2016 |
692 |
218.26 |
| Sep 16 2016 |
692 |
218.26 |
| Sep 09 2016 |
714 |
218.26 |
| Sep 02 2016 |
690 |
218.26 |
| Aug 26 2016 |
691 |
218.26 |
| Aug 19 2016 |
679 |
218.26 |
| Aug 12 2016 |
678 |
218.26 |
| Aug 05 2016 |
684 |
218.26 |
| Jul 29 2016 |
684 |
218.26 |
| Jul 22 2016 |
684 |
218.26 |
| Jun 28 2016 |
684 |
218.26 |
| Jun 21 2016 |
684 |
218.26 |
| Jun 14 2016 |
684 |
218.26 |
| Jun 07 2016 |
684 |
218.26 |
| May 31 2016 |
684 |
218.26 |
| May 24 2016 |
684 |
218.26 |
| May 17 2016 |
685 |
218.26 |
| May 10 2016 |
685 |
218.26 |
| May 03 2016 |
685 |
218.26 |
| Apr 26 2016 |
685 |
218.26 |
| Apr 19 2016 |
685 |
218.26 |
| Apr 12 2016 |
685 |
218.26 |
| Apr 05 2016 |
685 |
218.26 |
| Mar 29 2016 |
685 |
218.26 |
| Mar 22 2016 |
685 |
218.26 |
| Mar 15 2016 |
686 |
218.26 |
| Mar 08 2016 |
686 |
218.26 |
| Mar 01 2016 |
685 |
218.26 |
| Feb 23 2016 |
681 |
218.26 |
| Feb 16 2016 |
681 |
218.26 |
| Feb 09 2016 |
681 |
218.26 |
| Feb 02 2016 |
673 |
218.26 |
| Jan 26 2016 |
674 |
218.26 |
| Jan 19 2016 |
673 |
218.26 |
| Nov 10 2015 |
417 |
209.59 |
| Nov 03 2015 |
406 |
209.59 |
| Oct 27 2015 |
405 |
209.59 |
| Oct 20 2015 |
381 |
209.59 |
| Oct 13 2015 |
344 |
209.59 |
| Oct 06 2015 |
352 |
209.59 |
| Sep 29 2015 |
359 |
209.59 |
| Sep 22 2015 |
10831 |
209.59 |
| Sep 15 2015 |
3509 |
209.59 |
| Sep 14 2015 |
364 |
209.59 |
| Sep 07 2015 |
364 |
209.59 |
| Aug 31 2015 |
353 |
209.59 |
| Aug 24 2015 |
355 |
209.59 |
| Aug 17 2015 |
355 |
209.59 |
| Aug 10 2015 |
355 |
209.59 |
| Aug 03 2015 |
355 |
209.59 |
| Jul 27 2015 |
355 |
209.59 |
| Jul 20 2015 |
355 |
209.59 |
| Jul 13 2015 |
355 |
209.59 |
| Jul 06 2015 |
355 |
209.59 |
| Jun 29 2015 |
355 |
209.59 |
| Jun 22 2015 |
355 |
209.59 |
| Jun 15 2015 |
355 |
209.59 |
| Jun 08 2015 |
361 |
209.59 |
| Jun 01 2015 |
361 |
209.59 |
| May 25 2015 |
361 |
209.59 |
| May 18 2015 |
361 |
209.59 |
| May 11 2015 |
361 |
209.59 |
| May 04 2015 |
361 |
209.59 |
| Apr 27 2015 |
361 |
209.59 |
| Apr 20 2015 |
361 |
209.59 |
| Apr 13 2015 |
361 |
209.59 |
| Apr 06 2015 |
361 |
209.59 |
| Mar 30 2015 |
361 |
209.59 |
| Mar 23 2015 |
361 |
209.59 |
| Mar 16 2015 |
361 |
209.59 |
| Mar 09 2015 |
361 |
209.59 |
| Mar 02 2015 |
361 |
209.59 |
| Feb 23 2015 |
355 |
209.59 |
| Feb 16 2015 |
355 |
209.59 |
| Feb 09 2015 |
357 |
209.59 |
| Feb 02 2015 |
355 |
209.59 |
| Jan 26 2015 |
360 |
209.59 |
| Jan 19 2015 |
360 |
209.59 |
| Jan 12 2015 |
349 |
209.59 |
| Jan 05 2015 |
361 |
209.59 |
| Dec 29 2014 |
349 |
209.59 |
| Dec 22 2014 |
353 |
209.59 |
| Dec 15 2014 |
340 |
209.59 |
| Dec 08 2014 |
340 |
209.59 |
| Dec 01 2014 |
352 |
209.59 |
| Nov 24 2014 |
351 |
209.59 |
