| Dec 08 2015 |
1773 |
266.61 |
| Dec 01 2015 |
1693 |
266.61 |
| Nov 24 2015 |
1713 |
266.61 |
| Nov 17 2015 |
1614 |
266.61 |
| Nov 10 2015 |
1797 |
273.68 |
| Nov 03 2015 |
1816 |
273.68 |
| Oct 27 2015 |
1833 |
273.68 |
| Oct 20 2015 |
1775 |
273.68 |
| Oct 13 2015 |
1661 |
273.68 |
| Oct 06 2015 |
1688 |
273.68 |
| Sep 29 2015 |
1710 |
273.68 |
| Sep 22 2015 |
4438 |
273.68 |
| Sep 15 2015 |
61 |
273.68 |
| Sep 14 2015 |
1674 |
273.68 |
| Sep 07 2015 |
1692 |
273.68 |
| Aug 31 2015 |
1667 |
273.68 |
| Aug 24 2015 |
1655 |
273.68 |
| Aug 17 2015 |
1655 |
273.68 |
| Aug 10 2015 |
1657 |
273.68 |
| Aug 03 2015 |
1657 |
273.68 |
| Jul 27 2015 |
1657 |
273.68 |
| Jul 20 2015 |
1657 |
273.68 |
| Jul 13 2015 |
1657 |
273.68 |
| Jul 06 2015 |
1657 |
273.68 |
| Jun 29 2015 |
1657 |
273.68 |
| Jun 22 2015 |
1657 |
273.68 |
| Jun 15 2015 |
1657 |
273.68 |
| Jun 08 2015 |
1676 |
273.68 |
| Jun 01 2015 |
1676 |
273.68 |
| May 25 2015 |
1676 |
273.68 |
| May 18 2015 |
1676 |
273.68 |
| May 11 2015 |
1676 |
273.68 |
| May 04 2015 |
1676 |
273.68 |
| Apr 27 2015 |
1676 |
273.68 |
| Apr 20 2015 |
1675 |
273.68 |
| Apr 13 2015 |
1675 |
273.68 |
| Apr 06 2015 |
1676 |
273.68 |
| Mar 30 2015 |
1676 |
273.68 |
| Mar 23 2015 |
1681 |
273.68 |
| Mar 16 2015 |
1680 |
273.68 |
| Mar 09 2015 |
1680 |
273.68 |
| Mar 02 2015 |
1682 |
273.68 |
| Feb 23 2015 |
1663 |
273.68 |
| Feb 16 2015 |
1667 |
273.68 |
| Feb 09 2015 |
1675 |
273.68 |
| Feb 02 2015 |
1680 |
273.68 |
| Jan 26 2015 |
1682 |
273.68 |
| Jan 19 2015 |
1667 |
273.68 |
| Jan 12 2015 |
1637 |
273.68 |
| Jan 05 2015 |
1689 |
273.68 |
| Dec 29 2014 |
1664 |
273.68 |
| Dec 22 2014 |
1678 |
273.68 |
| Dec 15 2014 |
1799 |
280.74 |
| Dec 08 2014 |
1794 |
280.74 |
| Dec 01 2014 |
1840 |
280.74 |
| Nov 24 2014 |
1880 |
280.74 |
