| Jan 06 2017 |
3508 |
307.13 |
| Dec 30 2016 |
3536 |
307.13 |
| Dec 23 2016 |
3534 |
307.13 |
| Dec 16 2016 |
3529 |
307.13 |
| Dec 09 2016 |
3004 |
293.44 |
| Dec 02 2016 |
3016 |
293.44 |
| Nov 25 2016 |
3007 |
293.44 |
| Nov 18 2016 |
2976 |
293.44 |
| Nov 11 2016 |
2985 |
293.44 |
| Nov 04 2016 |
2978 |
293.44 |
| Oct 28 2016 |
2950 |
293.44 |
| Oct 21 2016 |
2911 |
290.96 |
| Oct 14 2016 |
2881 |
290.96 |
| Oct 07 2016 |
2536 |
278.94 |
| Sep 30 2016 |
2487 |
278.94 |
| Sep 23 2016 |
2423 |
278.94 |
| Sep 16 2016 |
2373 |
278.94 |
| Sep 09 2016 |
2400 |
278.94 |
| Sep 02 2016 |
2361 |
278.94 |
| Aug 26 2016 |
2365 |
278.94 |
| Aug 19 2016 |
2269 |
278.94 |
| Aug 12 2016 |
2266 |
278.94 |
| Aug 05 2016 |
2279 |
278.94 |
| Jul 29 2016 |
2279 |
278.94 |
| Jul 22 2016 |
2276 |
278.94 |
| Jun 28 2016 |
2276 |
278.94 |
| Jun 21 2016 |
2281 |
278.94 |
| Jun 14 2016 |
2281 |
278.94 |
| Jun 07 2016 |
2281 |
278.94 |
| May 31 2016 |
2281 |
278.94 |
| May 24 2016 |
2281 |
278.94 |
| May 17 2016 |
2279 |
278.94 |
| May 10 2016 |
2279 |
278.94 |
| May 03 2016 |
2279 |
278.94 |
| Apr 26 2016 |
2279 |
278.94 |
| Apr 19 2016 |
2279 |
278.94 |
| Apr 12 2016 |
2284 |
278.94 |
| Apr 05 2016 |
2284 |
278.94 |
| Mar 29 2016 |
2284 |
278.94 |
| Mar 22 2016 |
2283 |
278.94 |
| Mar 15 2016 |
2279 |
278.94 |
| Mar 08 2016 |
2280 |
278.94 |
| Mar 01 2016 |
2278 |
278.94 |
| Feb 23 2016 |
2274 |
278.94 |
| Feb 16 2016 |
2267 |
278.94 |
| Feb 09 2016 |
2267 |
278.94 |
| Feb 02 2016 |
2240 |
278.94 |
| Jan 26 2016 |
2248 |
278.94 |
| Jan 19 2016 |
2251 |
278.94 |
| Jan 12 2016 |
1804 |
269.55 |
| Jan 05 2016 |
2098 |
276.73 |
| Dec 29 2015 |
2102 |
276.73 |
| Dec 22 2015 |
2067 |
276.73 |
| Dec 15 2015 |
2003 |
275.72 |
| Dec 08 2015 |
2008 |
274.26 |
| Dec 01 2015 |
1926 |
274.26 |
| Nov 24 2015 |
1935 |
274.26 |
| Nov 17 2015 |
1825 |
274.26 |
| Nov 10 2015 |
1796 |
273.63 |
| Nov 03 2015 |
1815 |
273.63 |
| Oct 27 2015 |
1830 |
273.63 |
| Oct 20 2015 |
1692 |
270.54 |
| Oct 13 2015 |
1829 |
279.76 |
| Oct 06 2015 |
1886 |
279.76 |
| Sep 29 2015 |
1900 |
279.76 |
| Sep 22 2015 |
23333 |
279.76 |
| Sep 15 2015 |
22499 |
279.76 |
| Sep 14 2015 |
1851 |
279.76 |
| Sep 07 2015 |
1861 |
279.76 |
| Aug 31 2015 |
1837 |
279.76 |
| Aug 24 2015 |
1826 |
279.76 |
| Aug 17 2015 |
1827 |
279.76 |
| Aug 10 2015 |
1830 |
279.76 |
| Aug 03 2015 |
1830 |
279.76 |
| Jul 27 2015 |
1830 |
279.76 |
| Jul 20 2015 |
1830 |
279.76 |
| Jul 13 2015 |
1830 |
279.76 |
| Jul 06 2015 |
1830 |
279.76 |
| Jun 29 2015 |
1830 |
279.76 |
| Jun 22 2015 |
1830 |
279.76 |
| Jun 15 2015 |
1830 |
279.76 |
| Jun 08 2015 |
1849 |
279.76 |
| Jun 01 2015 |
1849 |
279.76 |
| May 25 2015 |
1849 |
279.76 |
| May 18 2015 |
1849 |
279.76 |
| May 11 2015 |
1849 |
279.76 |
| May 04 2015 |
1849 |
279.76 |
| Apr 27 2015 |
1849 |
279.76 |
| Apr 20 2015 |
1847 |
279.76 |
| Apr 13 2015 |
1847 |
279.76 |
| Apr 06 2015 |
1849 |
279.76 |
| Mar 30 2015 |
1849 |
279.76 |
| Mar 23 2015 |
1852 |
279.76 |
| Mar 16 2015 |
1851 |
279.76 |
| Mar 09 2015 |
1851 |
279.76 |
| Mar 02 2015 |
1851 |
279.76 |
| Feb 23 2015 |
1832 |
279.76 |
| Feb 16 2015 |
1836 |
279.76 |
| Feb 09 2015 |
1843 |
279.76 |
| Feb 02 2015 |
1846 |
279.76 |
| Jan 26 2015 |
1844 |
279.76 |
| Jan 19 2015 |
1828 |
279.76 |
| Jan 12 2015 |
1548 |
270.5 |
| Jan 05 2015 |
1599 |
270.5 |
| Dec 29 2014 |
1571 |
270.5 |
| Dec 22 2014 |
1580 |
270.5 |
| Dec 15 2014 |
1522 |
271.13 |
| Dec 08 2014 |
1519 |
271.13 |
| Dec 01 2014 |
1562 |
271.13 |
| Nov 24 2014 |
1587 |
271.13 |
