| Jan 06 2017 |
1703 |
255.08 |
| Dec 30 2016 |
1722 |
255.08 |
| Dec 23 2016 |
1724 |
255.08 |
| Dec 16 2016 |
1721 |
255.08 |
| Dec 09 2016 |
1486 |
247.62 |
| Dec 02 2016 |
1488 |
247.62 |
| Nov 25 2016 |
1494 |
247.62 |
| Nov 18 2016 |
1476 |
247.62 |
| Nov 11 2016 |
1488 |
247.62 |
| Nov 04 2016 |
1470 |
247.62 |
| Oct 28 2016 |
1451 |
247.62 |
| Oct 21 2016 |
1461 |
247.62 |
| Oct 14 2016 |
1446 |
247.62 |
| Oct 07 2016 |
1497 |
247.62 |
| Sep 30 2016 |
1458 |
247.62 |
| Sep 23 2016 |
1437 |
247.62 |
| Sep 16 2016 |
1425 |
247.62 |
| Sep 09 2016 |
1460 |
247.62 |
| Sep 02 2016 |
1419 |
247.62 |
| Aug 26 2016 |
1425 |
247.62 |
| Aug 19 2016 |
1377 |
247.62 |
| Aug 12 2016 |
1373 |
247.62 |
| Aug 05 2016 |
1386 |
247.62 |
| Jul 29 2016 |
1386 |
247.62 |
| Jul 22 2016 |
1384 |
247.62 |
| Jun 28 2016 |
1384 |
247.62 |
| Jun 21 2016 |
1384 |
247.62 |
| Jun 14 2016 |
1384 |
247.62 |
| Jun 07 2016 |
1384 |
247.62 |
| May 31 2016 |
1384 |
247.62 |
| May 24 2016 |
1384 |
247.62 |
| May 17 2016 |
1381 |
247.62 |
| May 10 2016 |
1381 |
247.62 |
| May 03 2016 |
1381 |
247.62 |
| Apr 26 2016 |
1381 |
247.62 |
| Apr 19 2016 |
1381 |
247.62 |
| Apr 12 2016 |
1383 |
247.62 |
| Apr 05 2016 |
1383 |
247.62 |
| Mar 29 2016 |
1383 |
247.62 |
| Mar 22 2016 |
1382 |
247.62 |
| Mar 15 2016 |
1379 |
247.62 |
| Mar 08 2016 |
1379 |
247.62 |
| Mar 01 2016 |
1381 |
247.62 |
| Feb 23 2016 |
1376 |
247.62 |
| Feb 16 2016 |
1375 |
247.62 |
| Feb 09 2016 |
1375 |
247.62 |
| Feb 02 2016 |
1358 |
247.62 |
| Jan 26 2016 |
1364 |
247.62 |
| Jan 19 2016 |
1370 |
247.62 |
| Jan 12 2016 |
1036 |
240.16 |
| Jan 05 2016 |
1083 |
240.16 |
| Dec 29 2015 |
1082 |
240.16 |
| Dec 22 2015 |
1064 |
240.16 |
| Dec 08 2015 |
1395 |
252.37 |
| Dec 01 2015 |
1338 |
252.37 |
| Nov 24 2015 |
1349 |
252.37 |
| Nov 17 2015 |
1259 |
252.37 |
| Nov 10 2015 |
1245 |
253 |
| Nov 03 2015 |
1248 |
253 |
| Oct 27 2015 |
1262 |
253 |
| Oct 20 2015 |
1207 |
253 |
| Oct 13 2015 |
1099 |
253 |
| Oct 06 2015 |
1139 |
253 |
| Sep 29 2015 |
1163 |
253 |
| Sep 22 2015 |
11779 |
253 |
| Sep 15 2015 |
16469 |
253 |
| Sep 14 2015 |
1132 |
253 |
| Sep 07 2015 |
1143 |
253 |
| Aug 31 2015 |
1114 |
253 |
| Aug 24 2015 |
1108 |
253 |
| Aug 17 2015 |
1108 |
253 |
| Aug 10 2015 |
1110 |
253 |
| Aug 03 2015 |
1110 |
253 |
| Jul 27 2015 |
1110 |
253 |
| Jul 20 2015 |
1110 |
253 |
| Jul 13 2015 |
1110 |
253 |
| Jul 06 2015 |
1110 |
253 |
| Jun 29 2015 |
1110 |
253 |
| Jun 22 2015 |
1110 |
253 |
| Jun 15 2015 |
1110 |
253 |
| Jun 08 2015 |
1128 |
253 |
| Jun 01 2015 |
1128 |
253 |
| May 25 2015 |
1128 |
253 |
| May 18 2015 |
1128 |
253 |
| May 11 2015 |
1128 |
253 |
| May 04 2015 |
1128 |
253 |
| Apr 27 2015 |
1129 |
253 |
| Apr 20 2015 |
1128 |
253 |
| Apr 13 2015 |
1128 |
253 |
| Apr 06 2015 |
1128 |
253 |
| Mar 30 2015 |
1128 |
253 |
| Mar 23 2015 |
1132 |
253 |
| Mar 16 2015 |
1131 |
253 |
| Mar 09 2015 |
1131 |
253 |
| Mar 02 2015 |
1131 |
253 |
| Feb 23 2015 |
1113 |
253 |
| Feb 16 2015 |
1116 |
253 |
| Feb 09 2015 |
1124 |
253 |
| Feb 02 2015 |
1127 |
253 |
| Jan 26 2015 |
1126 |
253 |
| Jan 19 2015 |
1124 |
253 |
| Jan 12 2015 |
1095 |
253 |
| Jan 05 2015 |
1138 |
253 |
| Dec 29 2014 |
1126 |
253 |
| Dec 22 2014 |
1137 |
253 |
| Dec 15 2014 |
1096 |
253.63 |
| Dec 08 2014 |
1096 |
253.63 |
| Dec 01 2014 |
1134 |
253.63 |
| Nov 24 2014 |
1152 |
253.63 |
