Nov 11 2016 |
2695 |
284.69 |
Nov 04 2016 |
2695 |
284.69 |
Oct 28 2016 |
2657 |
284.69 |
Oct 21 2016 |
2685 |
284.69 |
Oct 14 2016 |
2650 |
284.69 |
Oct 07 2016 |
2733 |
284.69 |
Sep 30 2016 |
2685 |
284.69 |
Sep 23 2016 |
2626 |
284.69 |
Sep 16 2016 |
2571 |
284.69 |
Sep 09 2016 |
2603 |
284.69 |
Sep 02 2016 |
2566 |
284.69 |
Aug 26 2016 |
2575 |
284.69 |
Aug 19 2016 |
2468 |
284.69 |
Aug 12 2016 |
2463 |
284.69 |
Aug 05 2016 |
2476 |
284.69 |
Jul 29 2016 |
2476 |
284.69 |
Jul 22 2016 |
2472 |
284.69 |
Jun 28 2016 |
2472 |
284.69 |
Jun 21 2016 |
2478 |
284.69 |
Jun 14 2016 |
2478 |
284.69 |
Jun 07 2016 |
2478 |
284.69 |
May 31 2016 |
2478 |
284.69 |
May 24 2016 |
2478 |
284.69 |
May 17 2016 |
2476 |
284.69 |
May 10 2016 |
2476 |
284.69 |
May 03 2016 |
2476 |
284.69 |
Apr 26 2016 |
2476 |
284.69 |
Apr 19 2016 |
2475 |
284.69 |
Apr 12 2016 |
2480 |
284.69 |
Apr 05 2016 |
2480 |
284.69 |
Mar 29 2016 |
2480 |
284.69 |
Mar 22 2016 |
2479 |
284.69 |
Mar 15 2016 |
2477 |
284.69 |
Mar 08 2016 |
2478 |
284.69 |
Mar 01 2016 |
2478 |
284.69 |
Feb 23 2016 |
2474 |
284.69 |
Feb 16 2016 |
2464 |
284.69 |
Feb 09 2016 |
2464 |
284.69 |
Feb 02 2016 |
2439 |
284.69 |
Jan 26 2016 |
2449 |
284.69 |
Jan 19 2016 |
2450 |
284.69 |
Jan 12 2016 |
2255 |
284.69 |
Jan 05 2016 |
2364 |
284.69 |
Dec 29 2015 |
2374 |
284.69 |
Dec 22 2015 |
2342 |
284.69 |
Dec 15 2015 |
2286 |
284.69 |
Dec 08 2015 |
2344 |
284.69 |
Dec 01 2015 |
1668 |
265.62 |
Nov 24 2015 |
1683 |
265.62 |
Nov 17 2015 |
1100 |
246.55 |
Nov 10 2015 |
1040 |
244.78 |
Nov 03 2015 |
1033 |
244.78 |
Oct 27 2015 |
1045 |
244.78 |
Oct 20 2015 |
995 |
244.78 |
Oct 13 2015 |
908 |
244.78 |
Oct 06 2015 |
942 |
244.78 |
Sep 29 2015 |
959 |
244.78 |
Sep 22 2015 |
23739 |
244.78 |
Sep 15 2015 |
30396 |
244.78 |
Sep 14 2015 |
951 |
244.78 |
Sep 07 2015 |
955 |
244.78 |
Aug 31 2015 |
932 |
244.78 |
Aug 24 2015 |
929 |
244.78 |
Aug 17 2015 |
929 |
244.78 |
Aug 10 2015 |
931 |
244.78 |
Aug 03 2015 |
931 |
244.78 |
Jul 27 2015 |
931 |
244.78 |
Jul 20 2015 |
931 |
244.78 |
Jul 13 2015 |
931 |
244.78 |
Jul 06 2015 |
931 |
244.78 |
Jun 29 2015 |
931 |
244.78 |
Jun 22 2015 |
931 |
244.78 |
Jun 15 2015 |
931 |
244.78 |
Jun 08 2015 |
948 |
244.78 |
Jun 01 2015 |
948 |
244.78 |
May 25 2015 |
948 |
244.78 |
May 18 2015 |
948 |
244.78 |
May 11 2015 |
948 |
244.78 |
May 04 2015 |
948 |
244.78 |
Apr 27 2015 |
949 |
244.78 |
Apr 20 2015 |
948 |
244.78 |
Apr 13 2015 |
948 |
244.78 |
Apr 06 2015 |
949 |
244.78 |
Mar 30 2015 |
949 |
244.78 |
Mar 23 2015 |
950 |
244.78 |
Mar 16 2015 |
950 |
244.78 |
Mar 09 2015 |
950 |
244.78 |
Mar 02 2015 |
950 |
244.78 |
Feb 23 2015 |
933 |
244.78 |
Feb 16 2015 |
936 |
244.78 |
Feb 09 2015 |
943 |
244.78 |
Feb 02 2015 |
947 |
244.78 |
Jan 26 2015 |
945 |
244.78 |
Jan 19 2015 |
944 |
244.78 |
Jan 12 2015 |
917 |
244.78 |
Jan 05 2015 |
953 |
244.78 |
Dec 29 2014 |
939 |
244.78 |
Dec 22 2014 |
944 |
244.78 |
Dec 15 2014 |
897 |
244.78 |
Dec 08 2014 |
864 |
243.01 |
Dec 01 2014 |
898 |
243.01 |
Nov 24 2014 |
915 |
243.01 |