| Dec 01 2015 |
31847 |
641.35 |
| Nov 24 2015 |
31580 |
641.35 |
| Nov 17 2015 |
31236 |
641.35 |
| Nov 10 2015 |
31479 |
643.29 |
| Nov 03 2015 |
31646 |
643.29 |
| Oct 27 2015 |
31818 |
643.29 |
| Oct 20 2015 |
31886 |
643.29 |
| Oct 13 2015 |
31195 |
643.29 |
| Oct 06 2015 |
31091 |
643.29 |
| Sep 29 2015 |
30976 |
643.29 |
| Sep 22 2015 |
24583 |
643.29 |
| Sep 15 2015 |
12045 |
643.29 |
| Sep 14 2015 |
29774 |
643.29 |
| Sep 07 2015 |
29638 |
643.29 |
| Aug 31 2015 |
29747 |
643.29 |
| Aug 24 2015 |
29644 |
643.29 |
| Aug 17 2015 |
29709 |
643.29 |
| Aug 10 2015 |
29726 |
643.29 |
| Aug 03 2015 |
29726 |
643.29 |
| Jul 27 2015 |
29726 |
643.29 |
| Jul 20 2015 |
29725 |
643.29 |
| Jul 13 2015 |
29726 |
643.29 |
| Jul 06 2015 |
29726 |
643.29 |
| Jun 29 2015 |
29726 |
643.29 |
| Jun 22 2015 |
29726 |
643.29 |
| Jun 15 2015 |
29726 |
643.29 |
| Jun 08 2015 |
29946 |
643.29 |
| Jun 01 2015 |
29946 |
643.29 |
| May 25 2015 |
29946 |
643.29 |
| May 18 2015 |
29946 |
643.29 |
| May 11 2015 |
29946 |
643.29 |
| May 04 2015 |
29946 |
643.29 |
| Apr 27 2015 |
29913 |
643.29 |
| Apr 20 2015 |
29895 |
643.29 |
| Apr 13 2015 |
29893 |
643.29 |
| Apr 06 2015 |
29938 |
643.29 |
| Mar 30 2015 |
29938 |
643.29 |
| Mar 23 2015 |
29959 |
643.29 |
| Mar 16 2015 |
29921 |
643.29 |
| Mar 09 2015 |
29919 |
643.29 |
| Mar 02 2015 |
29895 |
643.29 |
| Feb 23 2015 |
29692 |
643.29 |
| Feb 16 2015 |
29659 |
643.29 |
| Feb 09 2015 |
29669 |
643.29 |
| Feb 02 2015 |
29680 |
643.29 |
| Jan 26 2015 |
29658 |
643.29 |
| Jan 19 2015 |
29631 |
643.29 |
| Jan 12 2015 |
29481 |
643.29 |
| Jan 05 2015 |
29817 |
643.29 |
| Dec 29 2014 |
29834 |
643.29 |
| Dec 22 2014 |
29888 |
643.29 |
| Dec 15 2014 |
29575 |
645.23 |
| Dec 08 2014 |
29888 |
645.23 |
| Dec 01 2014 |
30032 |
645.23 |
| Nov 24 2014 |
30064 |
645.23 |
