| Dec 08 2017 |
26912 |
588.72 |
| Dec 01 2017 |
26744 |
582.59 |
| Nov 24 2017 |
26792 |
582.59 |
| Nov 17 2017 |
25571 |
564.06 |
| Nov 10 2017 |
24618 |
545.07 |
| Nov 03 2017 |
23727 |
534.78 |
| Oct 27 2017 |
22218 |
519.02 |
| Oct 20 2017 |
22204 |
519.02 |
| Oct 13 2017 |
21925 |
519.02 |
| Oct 06 2017 |
21680 |
519.02 |
| Sep 29 2017 |
21691 |
519.02 |
| Sep 22 2017 |
21564 |
519.02 |
| Sep 15 2017 |
21517 |
519.02 |
| Sep 08 2017 |
21297 |
519.02 |
| Sep 01 2017 |
21332 |
519.02 |
| Aug 25 2017 |
21321 |
519.02 |
| Aug 18 2017 |
21349 |
519.02 |
| Aug 11 2017 |
21239 |
519.02 |
| Aug 04 2017 |
21266 |
519.02 |
| Jul 28 2017 |
21262 |
519.02 |
| Jul 21 2017 |
21285 |
519.02 |
| Jul 14 2017 |
21287 |
519.02 |
| Jul 07 2017 |
21283 |
519.02 |
| Jun 30 2017 |
21290 |
519.02 |
| Jun 23 2017 |
21290 |
519.02 |
| Jun 16 2017 |
21285 |
519.02 |
| Jun 09 2017 |
21255 |
519.02 |
| Jun 02 2017 |
21261 |
519.02 |
| May 26 2017 |
21084 |
519.02 |
| May 19 2017 |
21114 |
519.02 |
| May 12 2017 |
21052 |
519.02 |
| May 05 2017 |
20979 |
519.02 |
| Apr 28 2017 |
20949 |
519.02 |
| Apr 21 2017 |
20916 |
519.02 |
| Apr 14 2017 |
20951 |
519.02 |
| Apr 07 2017 |
20952 |
519.02 |
| Mar 31 2017 |
20951 |
519.02 |
| Mar 24 2017 |
20953 |
519.02 |
| Mar 17 2017 |
20945 |
519.02 |
| Mar 10 2017 |
20964 |
519.02 |
| Mar 03 2017 |
20964 |
519.02 |
| Feb 24 2017 |
20968 |
519.02 |
| Feb 17 2017 |
20985 |
519.02 |
| Feb 10 2017 |
21008 |
519.02 |
| Feb 03 2017 |
21001 |
519.02 |
| Jan 27 2017 |
20988 |
519.02 |
| Jan 20 2017 |
21008 |
519.02 |
| Jan 13 2017 |
21034 |
519.02 |
| Jan 06 2017 |
21314 |
519.02 |
| Dec 30 2016 |
21398 |
519.02 |
| Dec 23 2016 |
21390 |
519.02 |
| Dec 16 2016 |
21453 |
519.02 |
| Dec 09 2016 |
21042 |
513.5 |
| Dec 02 2016 |
20595 |
505.18 |
| Nov 25 2016 |
20481 |
505.18 |
| Nov 18 2016 |
19230 |
490.55 |
| Nov 11 2016 |
19259 |
487.95 |
| Nov 04 2016 |
17888 |
475.62 |
| Oct 28 2016 |
17628 |
473.82 |
| Oct 21 2016 |
17768 |
473.82 |
| Oct 14 2016 |
17677 |
473.82 |
| Oct 07 2016 |
17567 |
473.82 |
| Sep 30 2016 |
17546 |
473.82 |
| Sep 23 2016 |
17208 |
473.55 |
| Sep 16 2016 |
16904 |
473.55 |
| Sep 09 2016 |
16752 |
473.55 |
| Sep 02 2016 |
16700 |
473.55 |
| Aug 26 2016 |
16728 |
473.55 |
| Aug 19 2016 |
16389 |
473.55 |
| Aug 12 2016 |
16378 |
473.55 |
| Aug 05 2016 |
16396 |
473.55 |
| Jul 29 2016 |
16397 |
473.55 |
| Jul 22 2016 |
16374 |
473.55 |
| Jun 28 2016 |
16376 |
473.55 |
| Jun 21 2016 |
16433 |
473.55 |
| Jun 14 2016 |
16433 |
473.55 |
| Jun 07 2016 |
16435 |
473.55 |
| May 31 2016 |
16444 |
473.55 |
| May 24 2016 |
16444 |
473.55 |
| May 17 2016 |
16429 |
473.55 |
| May 10 2016 |
16429 |
473.55 |
| May 03 2016 |
16430 |
473.55 |
| Apr 26 2016 |
16430 |
473.55 |
| Apr 19 2016 |
16408 |
473.55 |
| Apr 12 2016 |
16445 |
473.55 |
| Apr 05 2016 |
16445 |
473.55 |
| Mar 29 2016 |
16445 |
473.55 |
| Mar 22 2016 |
16435 |
473.55 |
| Mar 15 2016 |
16433 |
473.55 |
| Mar 08 2016 |
16450 |
473.55 |
| Mar 01 2016 |
16446 |
473.55 |
| Feb 23 2016 |
16442 |
473.55 |
| Feb 16 2016 |
16379 |
473.55 |
| Feb 09 2016 |
16379 |
473.55 |
| Feb 02 2016 |
16325 |
473.55 |
| Jan 26 2016 |
16362 |
473.55 |
| Jan 19 2016 |
16374 |
473.55 |
| Jan 12 2016 |
15928 |
473.55 |
| Jan 05 2016 |
16304 |
473.55 |
| Dec 29 2015 |
16324 |
473.55 |
| Dec 22 2015 |
16161 |
473.55 |
| Dec 15 2015 |
16053 |
473.55 |
| Dec 08 2015 |
16313 |
473.55 |
| Dec 01 2015 |
16553 |
476.11 |
| Nov 24 2015 |
16852 |
480.61 |
| Nov 17 2015 |
18097 |
495.05 |
| Nov 10 2015 |
18243 |
496.46 |
| Nov 03 2015 |
19354 |
506.6 |
| Oct 27 2015 |
20714 |
519.15 |
| Oct 20 2015 |
20691 |
519.15 |
| Oct 13 2015 |
21957 |
538.36 |
| Oct 06 2015 |
21927 |
538.36 |
| Sep 29 2015 |
24651 |
566.19 |
| Sep 22 2015 |
34616 |
566.19 |
| Sep 15 2015 |
33942 |
566.19 |
| Sep 14 2015 |
23693 |
566.19 |
| Sep 07 2015 |
23626 |
566.19 |
| Aug 31 2015 |
23699 |
566.19 |
| Aug 24 2015 |
23607 |
566.19 |
| Aug 17 2015 |
23649 |
566.19 |
| Aug 10 2015 |
23666 |
566.19 |
| Aug 03 2015 |
23665 |
566.19 |
| Jul 27 2015 |
23665 |
566.19 |
| Jul 20 2015 |
23664 |
566.19 |
| Jul 13 2015 |
23664 |
566.19 |
| Jul 06 2015 |
23664 |
566.19 |
| Jun 29 2015 |
23664 |
566.19 |
| Jun 22 2015 |
23664 |
566.19 |
| Jun 15 2015 |
23664 |
566.19 |
| Jun 08 2015 |
23832 |
566.19 |
| Jun 01 2015 |
23832 |
566.19 |
| May 25 2015 |
23832 |
566.19 |
| May 18 2015 |
23832 |
566.19 |
| May 11 2015 |
23832 |
566.19 |
| May 04 2015 |
23832 |
566.19 |
| Apr 27 2015 |
23804 |
566.19 |
| Apr 20 2015 |
23787 |
566.19 |
| Apr 13 2015 |
23786 |
566.19 |
| Apr 06 2015 |
23825 |
566.19 |
| Mar 30 2015 |
23825 |
566.19 |
| Mar 23 2015 |
23844 |
566.19 |
| Mar 16 2015 |
23825 |
566.19 |
| Mar 09 2015 |
23824 |
566.19 |
| Mar 02 2015 |
23814 |
566.19 |
| Feb 23 2015 |
23652 |
566.19 |
| Feb 16 2015 |
23623 |
566.19 |
| Feb 09 2015 |
23634 |
566.19 |
| Feb 02 2015 |
23641 |
566.19 |
| Jan 26 2015 |
23625 |
566.19 |
| Jan 19 2015 |
23598 |
566.19 |
| Jan 12 2015 |
23449 |
566.19 |
| Jan 05 2015 |
23772 |
566.19 |
| Dec 29 2014 |
23781 |
566.19 |
| Dec 22 2014 |
23830 |
566.19 |
| Dec 15 2014 |
23036 |
560.92 |
| Dec 08 2014 |
25905 |
592.25 |
| Dec 01 2014 |
26066 |
592.25 |
| Nov 24 2014 |
30361 |
650.34 |
