| Nov 10 2015 |
12444 |
441.92 |
| Nov 03 2015 |
12430 |
441.92 |
| Oct 27 2015 |
12436 |
441.92 |
| Oct 20 2015 |
12327 |
441.92 |
| Oct 13 2015 |
11843 |
441.92 |
| Oct 06 2015 |
11854 |
441.92 |
| Sep 29 2015 |
11933 |
441.92 |
| Sep 22 2015 |
25042 |
441.92 |
| Sep 15 2015 |
12794 |
441.92 |
| Sep 14 2015 |
11598 |
441.92 |
| Sep 07 2015 |
11600 |
441.92 |
| Aug 31 2015 |
11576 |
441.92 |
| Aug 24 2015 |
11505 |
441.92 |
| Aug 17 2015 |
11527 |
441.92 |
| Aug 10 2015 |
11537 |
441.92 |
| Aug 03 2015 |
11537 |
441.92 |
| Jul 27 2015 |
11537 |
441.92 |
| Jul 20 2015 |
11536 |
441.92 |
| Jul 13 2015 |
11536 |
441.92 |
| Jul 06 2015 |
11536 |
441.92 |
| Jun 29 2015 |
11536 |
441.92 |
| Jun 22 2015 |
11536 |
441.92 |
| Jun 15 2015 |
11535 |
441.92 |
| Jun 08 2015 |
11621 |
441.92 |
| Jun 01 2015 |
11621 |
441.92 |
| May 25 2015 |
11621 |
441.92 |
| May 18 2015 |
11621 |
441.92 |
| May 11 2015 |
11621 |
441.92 |
| May 04 2015 |
11621 |
441.92 |
| Apr 27 2015 |
11611 |
441.92 |
| Apr 20 2015 |
11602 |
441.92 |
| Apr 13 2015 |
11602 |
441.92 |
| Apr 06 2015 |
11622 |
441.92 |
| Mar 30 2015 |
11622 |
441.92 |
| Mar 23 2015 |
11635 |
441.92 |
| Mar 16 2015 |
11627 |
441.92 |
| Mar 09 2015 |
11626 |
441.92 |
| Mar 02 2015 |
11614 |
441.92 |
| Feb 23 2015 |
11528 |
441.92 |
| Feb 16 2015 |
11515 |
441.92 |
| Feb 09 2015 |
11525 |
441.92 |
| Feb 02 2015 |
11531 |
441.92 |
| Jan 26 2015 |
11520 |
441.92 |
| Jan 19 2015 |
11504 |
441.92 |
| Jan 12 2015 |
11396 |
441.92 |
| Jan 05 2015 |
11671 |
441.92 |
| Dec 29 2014 |
11645 |
441.92 |
| Dec 22 2014 |
11689 |
441.92 |
| Dec 15 2014 |
11488 |
441.92 |
| Dec 08 2014 |
11567 |
441.92 |
| Dec 01 2014 |
11597 |
441.92 |
| Nov 24 2014 |
11602 |
441.92 |
