| Oct 20 2017 |
7706 |
377.74 |
| Oct 13 2017 |
7598 |
377.74 |
| Oct 06 2017 |
8205 |
386.93 |
| Sep 29 2017 |
8212 |
386.93 |
| Sep 22 2017 |
8188 |
386.93 |
| Sep 15 2017 |
8194 |
386.93 |
| Sep 08 2017 |
8148 |
386.93 |
| Sep 01 2017 |
8157 |
386.93 |
| Aug 25 2017 |
8175 |
386.93 |
| Aug 18 2017 |
8196 |
386.93 |
| Aug 11 2017 |
8161 |
386.93 |
| Aug 04 2017 |
8179 |
386.93 |
| Jul 28 2017 |
8176 |
386.93 |
| Jul 21 2017 |
8185 |
386.93 |
| Jul 14 2017 |
8189 |
386.93 |
| Jul 07 2017 |
8186 |
386.93 |
| Jun 30 2017 |
8194 |
386.93 |
| Jun 23 2017 |
8192 |
386.93 |
| Jun 16 2017 |
8191 |
386.93 |
| Jun 09 2017 |
8172 |
386.93 |
| Jun 02 2017 |
8168 |
386.93 |
| May 26 2017 |
8055 |
386.93 |
| May 19 2017 |
8072 |
386.93 |
| May 12 2017 |
8037 |
386.93 |
| May 05 2017 |
8021 |
386.93 |
| Apr 28 2017 |
8016 |
386.93 |
| Apr 21 2017 |
8001 |
386.93 |
| Apr 14 2017 |
8007 |
386.93 |
| Apr 07 2017 |
8008 |
386.93 |
| Mar 31 2017 |
8008 |
386.93 |
| Mar 24 2017 |
8009 |
386.93 |
| Mar 17 2017 |
7999 |
386.93 |
| Mar 10 2017 |
8008 |
386.93 |
| Mar 03 2017 |
8008 |
386.93 |
| Feb 24 2017 |
8015 |
386.93 |
| Feb 17 2017 |
8023 |
386.93 |
| Feb 10 2017 |
8037 |
386.93 |
| Feb 03 2017 |
8032 |
386.93 |
| Jan 27 2017 |
8048 |
386.93 |
| Jan 20 2017 |
8072 |
386.93 |
| Jan 13 2017 |
8078 |
386.93 |
| Jan 06 2017 |
8220 |
386.93 |
| Dec 30 2016 |
8271 |
386.93 |
| Dec 23 2016 |
8270 |
386.93 |
| Dec 16 2016 |
8290 |
386.93 |
| Dec 09 2016 |
8324 |
386.93 |
| Dec 02 2016 |
12089 |
424.84 |
| Nov 25 2016 |
12019 |
424.84 |
| Nov 18 2016 |
12095 |
424.84 |
| Nov 11 2016 |
20896 |
503.07 |
| Nov 04 2016 |
18434 |
480.41 |
| Oct 28 2016 |
18350 |
480.41 |
| Oct 21 2016 |
21392 |
506.08 |
| Oct 14 2016 |
25269 |
542.73 |
| Oct 07 2016 |
22310 |
516.15 |
| Sep 30 2016 |
22238 |
516.15 |
| Sep 23 2016 |
20293 |
502.13 |
| Sep 16 2016 |
19959 |
502.13 |
| Sep 09 2016 |
19746 |
502.13 |
| Sep 02 2016 |
19674 |
502.13 |
| Aug 26 2016 |
19709 |
502.13 |
| Aug 19 2016 |
19323 |
502.13 |
| Aug 12 2016 |
19309 |
502.13 |
| Aug 05 2016 |
19328 |
502.13 |
| Jul 29 2016 |
19330 |
502.13 |
| Jul 22 2016 |
19308 |
502.13 |
| Jun 28 2016 |
19310 |
502.13 |
| Jun 21 2016 |
19370 |
502.13 |
| Jun 14 2016 |
19370 |
502.13 |
| Jun 07 2016 |
19371 |
502.13 |
| May 31 2016 |
19380 |
502.13 |
| May 24 2016 |
19380 |
502.13 |
| May 17 2016 |
19362 |
502.13 |
| May 10 2016 |
19362 |
502.13 |
| May 03 2016 |
19366 |
502.13 |
| Apr 26 2016 |
19363 |
502.13 |
| Apr 19 2016 |
19335 |
502.13 |
| Apr 12 2016 |
19375 |
502.13 |
| Apr 05 2016 |
19375 |
502.13 |
| Mar 29 2016 |
19375 |
502.13 |
| Mar 22 2016 |
19364 |
502.13 |
| Mar 15 2016 |
19362 |
502.13 |
| Mar 08 2016 |
19382 |
502.13 |
| Mar 01 2016 |
19379 |
502.13 |
| Feb 23 2016 |
19373 |
502.13 |
| Feb 16 2016 |
19307 |
502.13 |
| Feb 09 2016 |
19307 |
502.13 |
| Feb 02 2016 |
19250 |
502.13 |
| Jan 26 2016 |
19286 |
502.13 |
| Jan 19 2016 |
19295 |
502.13 |
| Jan 12 2016 |
18843 |
502.13 |
| Jan 05 2016 |
19262 |
502.13 |
| Dec 29 2015 |
19283 |
502.13 |
| Dec 22 2015 |
19117 |
502.13 |
| Dec 15 2015 |
19017 |
502.13 |
| Dec 08 2015 |
19305 |
502.13 |
| Dec 01 2015 |
19393 |
502.5 |
| Nov 24 2015 |
19221 |
502.5 |
| Nov 17 2015 |
10606 |
424.08 |
| Nov 10 2015 |
12843 |
445.88 |
| Nov 03 2015 |
12815 |
445.88 |
| Oct 27 2015 |
12811 |
445.88 |
| Oct 20 2015 |
12719 |
445.88 |
| Oct 13 2015 |
12762 |
450.61 |
| Oct 06 2015 |
12746 |
450.61 |
| Sep 29 2015 |
13322 |
455.19 |
| Sep 22 2015 |
14515 |
455.19 |
| Sep 15 2015 |
18024 |
455.19 |
| Sep 14 2015 |
12902 |
455.19 |
| Sep 07 2015 |
12902 |
455.19 |
| Aug 31 2015 |
12890 |
455.19 |
| Aug 24 2015 |
12814 |
455.19 |
| Aug 17 2015 |
12834 |
455.19 |
| Aug 10 2015 |
12848 |
455.19 |
| Aug 03 2015 |
12848 |
455.19 |
| Jul 27 2015 |
12848 |
455.19 |
| Jul 20 2015 |
12847 |
455.19 |
| Jul 13 2015 |
12847 |
455.19 |
| Jul 06 2015 |
12847 |
455.19 |
| Jun 29 2015 |
12847 |
455.19 |
| Jun 22 2015 |
12847 |
455.19 |
| Jun 15 2015 |
12846 |
455.19 |
| Jun 08 2015 |
12936 |
455.19 |
| Jun 01 2015 |
12936 |
455.19 |
| May 25 2015 |
12936 |
455.19 |
| May 18 2015 |
12936 |
455.19 |
| May 11 2015 |
12936 |
455.19 |
| May 04 2015 |
12936 |
455.19 |
| Apr 27 2015 |
12923 |
455.19 |
| Apr 20 2015 |
12912 |
455.19 |
| Apr 13 2015 |
12912 |
455.19 |
| Apr 06 2015 |
12934 |
455.19 |
| Mar 30 2015 |
12934 |
455.19 |
| Mar 23 2015 |
12948 |
455.19 |
| Mar 16 2015 |
12941 |
455.19 |
| Mar 09 2015 |
12940 |
455.19 |
| Mar 02 2015 |
12932 |
455.19 |
| Feb 23 2015 |
12842 |
455.19 |
| Feb 16 2015 |
12826 |
455.19 |
| Feb 09 2015 |
12836 |
455.19 |
| Feb 02 2015 |
12843 |
455.19 |
| Jan 26 2015 |
12830 |
455.19 |
| Jan 19 2015 |
12806 |
455.19 |
| Jan 12 2015 |
12700 |
455.19 |
| Jan 05 2015 |
12982 |
455.19 |
| Dec 29 2014 |
12965 |
455.19 |
| Dec 22 2014 |
12997 |
455.19 |
| Dec 15 2014 |
12761 |
455.19 |
| Dec 08 2014 |
12853 |
455.19 |
| Dec 01 2014 |
12891 |
455.19 |
| Nov 24 2014 |
12908 |
455.19 |
