| Dec 01 2015 |
15428 |
465.98 |
| Nov 24 2015 |
15319 |
465.98 |
| Nov 17 2015 |
14999 |
465.98 |
| Nov 10 2015 |
16247 |
477.79 |
| Nov 03 2015 |
16300 |
477.79 |
| Oct 27 2015 |
16248 |
477.79 |
| Oct 20 2015 |
16206 |
477.79 |
| Oct 13 2015 |
15601 |
477.79 |
| Oct 06 2015 |
15594 |
477.79 |
| Sep 29 2015 |
15693 |
477.79 |
| Sep 22 2015 |
11453 |
477.79 |
| Sep 15 2015 |
15849 |
477.79 |
| Sep 14 2015 |
15142 |
477.79 |
| Sep 07 2015 |
15137 |
477.79 |
| Aug 31 2015 |
15152 |
477.79 |
| Aug 24 2015 |
15075 |
477.79 |
| Aug 17 2015 |
15096 |
477.79 |
| Aug 10 2015 |
15110 |
477.79 |
| Aug 03 2015 |
15110 |
477.79 |
| Jul 27 2015 |
15110 |
477.79 |
| Jul 20 2015 |
15109 |
477.79 |
| Jul 13 2015 |
15109 |
477.79 |
| Jul 06 2015 |
15109 |
477.79 |
| Jun 29 2015 |
15109 |
477.79 |
| Jun 22 2015 |
15109 |
477.79 |
| Jun 15 2015 |
15109 |
477.79 |
| Jun 08 2015 |
15217 |
477.79 |
| Jun 01 2015 |
15217 |
477.79 |
| May 25 2015 |
15217 |
477.79 |
| May 18 2015 |
15217 |
477.79 |
| May 11 2015 |
15217 |
477.79 |
| May 04 2015 |
15217 |
477.79 |
| Apr 27 2015 |
15201 |
477.79 |
| Apr 20 2015 |
15187 |
477.79 |
| Apr 13 2015 |
15187 |
477.79 |
| Apr 06 2015 |
15211 |
477.79 |
| Mar 30 2015 |
15211 |
477.79 |
| Mar 23 2015 |
15230 |
477.79 |
| Mar 16 2015 |
15221 |
477.79 |
| Mar 09 2015 |
15220 |
477.79 |
| Mar 02 2015 |
15208 |
477.79 |
| Feb 23 2015 |
15099 |
477.79 |
| Feb 16 2015 |
15085 |
477.79 |
| Feb 09 2015 |
15096 |
477.79 |
| Feb 02 2015 |
15100 |
477.79 |
| Jan 26 2015 |
15081 |
477.79 |
| Jan 19 2015 |
15062 |
477.79 |
| Jan 12 2015 |
14942 |
477.79 |
| Jan 05 2015 |
15248 |
477.79 |
| Dec 29 2014 |
15236 |
477.79 |
| Dec 22 2014 |
15284 |
477.79 |
| Dec 15 2014 |
15031 |
477.79 |
| Dec 08 2014 |
15169 |
477.79 |
| Dec 01 2014 |
16417 |
489.6 |
| Nov 24 2014 |
16450 |
489.6 |
