| Sep 14 2018 |
26574 |
583.97 |
| Sep 07 2018 |
28545 |
613.56 |
| Aug 31 2018 |
28251 |
613.56 |
| Aug 24 2018 |
28166 |
613.56 |
| Aug 17 2018 |
28155 |
613.56 |
| Aug 10 2018 |
28171 |
613.56 |
| Aug 03 2018 |
28206 |
613.56 |
| Jul 27 2018 |
28224 |
613.56 |
| Jul 20 2018 |
28252 |
613.56 |
| Jul 13 2018 |
28253 |
613.56 |
| Jul 06 2018 |
28227 |
613.56 |
| Jun 29 2018 |
28308 |
613.56 |
| Jun 22 2018 |
28308 |
613.56 |
| Jun 15 2018 |
28331 |
613.56 |
| Jun 08 2018 |
28370 |
613.56 |
| Jun 01 2018 |
28347 |
613.56 |
| May 25 2018 |
28382 |
613.56 |
| May 18 2018 |
28322 |
613.56 |
| May 11 2018 |
28352 |
613.56 |
| May 04 2018 |
28475 |
613.56 |
| Apr 27 2018 |
28462 |
613.56 |
| Apr 20 2018 |
28531 |
613.56 |
| Apr 13 2018 |
28523 |
613.56 |
| Apr 06 2018 |
28523 |
613.56 |
| Mar 30 2018 |
28522 |
613.56 |
| Mar 23 2018 |
28522 |
613.56 |
| Mar 16 2018 |
28502 |
613.56 |
| Mar 09 2018 |
28502 |
613.56 |
| Mar 02 2018 |
28510 |
613.56 |
| Feb 23 2018 |
28504 |
613.56 |
| Feb 16 2018 |
28521 |
613.56 |
| Feb 09 2018 |
28509 |
613.56 |
| Feb 02 2018 |
28538 |
613.56 |
| Jan 26 2018 |
28570 |
613.56 |
| Jan 19 2018 |
28458 |
613.56 |
| Jan 12 2018 |
27986 |
613.56 |
| Jan 05 2018 |
28176 |
613.56 |
| Dec 29 2017 |
28264 |
613.56 |
| Dec 22 2017 |
28255 |
613.56 |
| Dec 15 2017 |
28300 |
613.56 |
| Dec 08 2017 |
28741 |
613.56 |
| Dec 01 2017 |
29069 |
613.56 |
| Nov 24 2017 |
29098 |
613.56 |
| Nov 17 2017 |
29462 |
613.56 |
| Nov 10 2017 |
30263 |
613.56 |
| Nov 03 2017 |
30443 |
613.56 |
| Oct 27 2017 |
30647 |
613.56 |
| Oct 20 2017 |
30590 |
613.56 |
| Oct 13 2017 |
30283 |
613.56 |
| Oct 06 2017 |
29973 |
613.56 |
| Sep 29 2017 |
29952 |
613.56 |
| Sep 22 2017 |
29558 |
610.66 |
| Sep 15 2017 |
29821 |
614.85 |
| Sep 08 2017 |
28395 |
600.37 |
| Sep 01 2017 |
28427 |
600.37 |
| Aug 25 2017 |
28404 |
600.37 |
| Aug 18 2017 |
28434 |
600.37 |
| Aug 11 2017 |
28286 |
600.37 |
| Aug 04 2017 |
28313 |
600.37 |
| Jul 28 2017 |
28310 |
600.37 |
| Jul 21 2017 |
28345 |
600.37 |
| Jul 14 2017 |
28343 |
600.37 |
| Jul 07 2017 |
28336 |
600.37 |
| Jun 30 2017 |
28343 |
600.37 |
| Jun 23 2017 |
28341 |
600.37 |
| Jun 16 2017 |
28342 |
600.37 |
| Jun 09 2017 |
28313 |
600.37 |
| Jun 02 2017 |
28319 |
600.37 |
| May 26 2017 |
28103 |
600.37 |
| May 19 2017 |
28148 |
600.37 |
| May 12 2017 |
28084 |
600.37 |
| May 05 2017 |
27971 |
600.37 |
| Apr 28 2017 |
27931 |
600.37 |
| Apr 21 2017 |
27902 |
600.37 |
| Apr 14 2017 |
27951 |
600.37 |
| Apr 07 2017 |
27952 |
600.37 |
| Mar 31 2017 |
27951 |
600.37 |
| Mar 24 2017 |
27953 |
600.37 |
| Mar 17 2017 |
27946 |
600.37 |
| Mar 10 2017 |
27965 |
600.37 |
| Mar 03 2017 |
27965 |
600.37 |
| Feb 24 2017 |
27968 |
600.37 |
| Feb 17 2017 |
27986 |
600.37 |
| Feb 10 2017 |
28012 |
600.37 |
| Feb 03 2017 |
28008 |
600.37 |
| Jan 27 2017 |
27965 |
600.37 |
| Jan 20 2017 |
27977 |
600.37 |
| Jan 13 2017 |
28017 |
600.37 |
| Jan 06 2017 |
28355 |
600.37 |
| Dec 30 2016 |
28450 |
600.37 |
| Dec 23 2016 |
28441 |
600.37 |
| Dec 16 2016 |
28487 |
600.37 |
| Dec 09 2016 |
28704 |
600.37 |
| Dec 02 2016 |
29362 |
600.37 |
| Nov 25 2016 |
29234 |
600.37 |
| Nov 18 2016 |
29822 |
600.37 |
| Nov 11 2016 |
30341 |
600.37 |
| Nov 04 2016 |
30543 |
600.37 |
| Oct 28 2016 |
30613 |
600.37 |
| Oct 21 2016 |
30749 |
600.37 |
| Oct 14 2016 |
30844 |
600.37 |
| Oct 07 2016 |
30684 |
600.37 |
| Sep 30 2016 |
30635 |
600.37 |
| Sep 23 2016 |
29519 |
594.43 |
| Sep 09 2016 |
33534 |
663.99 |
| Sep 02 2016 |
33428 |
663.99 |
| Aug 26 2016 |
33467 |
663.99 |
| Aug 19 2016 |
32885 |
663.99 |
| Aug 12 2016 |
32876 |
663.99 |
| Aug 05 2016 |
32897 |
663.99 |
| Jul 29 2016 |
32899 |
663.99 |
| Jul 22 2016 |
32866 |
663.99 |
| Jun 28 2016 |
32868 |
663.99 |
| Jun 21 2016 |
32955 |
663.99 |
| Jun 14 2016 |
32955 |
663.99 |
| Jun 07 2016 |
32957 |
663.99 |
| May 31 2016 |
32964 |
663.99 |
| May 24 2016 |
32964 |
663.99 |
| May 17 2016 |
32935 |
663.99 |
| May 10 2016 |
32936 |
663.99 |
| May 03 2016 |
32942 |
663.99 |
| Apr 26 2016 |
32937 |
663.99 |
| Apr 19 2016 |
32886 |
663.99 |
| Apr 12 2016 |
32959 |
663.99 |
| Apr 05 2016 |
32959 |
663.99 |
| Mar 29 2016 |
32959 |
663.99 |
| Mar 22 2016 |
32937 |
663.99 |
| Mar 15 2016 |
32938 |
663.99 |
| Mar 08 2016 |
32962 |
663.99 |
| Mar 01 2016 |
32957 |
663.99 |
| Feb 23 2016 |
32953 |
663.99 |
| Feb 16 2016 |
32864 |
663.99 |
| Feb 09 2016 |
32864 |
663.99 |
| Feb 02 2016 |
32797 |
663.99 |
| Jan 26 2016 |
32845 |
663.99 |
| Jan 19 2016 |
32862 |
663.99 |
| Jan 12 2016 |
32440 |
663.99 |
| Jan 05 2016 |
32939 |
663.99 |
| Dec 29 2015 |
32980 |
663.99 |
| Dec 22 2015 |
32751 |
663.99 |
| Dec 15 2015 |
32603 |
663.99 |
| Dec 08 2015 |
32967 |
663.99 |
| Dec 01 2015 |
33113 |
663.99 |
| Nov 24 2015 |
32835 |
663.99 |
| Nov 17 2015 |
32501 |
663.99 |
| Nov 10 2015 |
32091 |
653.02 |
| Nov 03 2015 |
32247 |
653.02 |
| Oct 27 2015 |
32414 |
653.02 |
| Oct 20 2015 |
32457 |
653.02 |
| Oct 13 2015 |
31804 |
653.02 |
| Oct 06 2015 |
31680 |
653.02 |
| Sep 29 2015 |
31546 |
653.02 |
| Sep 22 2015 |
22418 |
653.02 |
| Sep 15 2015 |
25881 |
653.02 |
| Sep 14 2015 |
29700 |
642.06 |
| Sep 07 2015 |
29565 |
642.06 |
| Aug 31 2015 |
29679 |
642.06 |
| Aug 24 2015 |
29572 |
642.06 |
| Aug 17 2015 |
29635 |
642.06 |
| Aug 10 2015 |
29653 |
642.06 |
| Aug 03 2015 |
29653 |
642.06 |
| Jul 27 2015 |
29653 |
642.06 |
| Jul 20 2015 |
29652 |
642.06 |
| Jul 13 2015 |
29653 |
642.06 |
| Jul 06 2015 |
29653 |
642.06 |
| Jun 29 2015 |
29653 |
642.06 |
| Jun 22 2015 |
29653 |
642.06 |
| Jun 15 2015 |
29653 |
642.06 |
| Jun 08 2015 |
29873 |
642.06 |
| Jun 01 2015 |
29873 |
642.06 |
| May 25 2015 |
29873 |
642.06 |
| May 18 2015 |
29873 |
642.06 |
| May 11 2015 |
29873 |
642.06 |
| May 04 2015 |
29873 |
642.06 |
| Apr 27 2015 |
29840 |
642.06 |
| Apr 20 2015 |
29822 |
642.06 |
| Apr 13 2015 |
29820 |
642.06 |
| Apr 06 2015 |
29865 |
642.06 |
| Mar 30 2015 |
29865 |
642.06 |
| Mar 23 2015 |
29886 |
642.06 |
| Mar 16 2015 |
29849 |
642.06 |
| Mar 09 2015 |
29847 |
642.06 |
| Mar 02 2015 |
29825 |
642.06 |
| Feb 23 2015 |
29622 |
642.06 |
| Feb 16 2015 |
29589 |
642.06 |
| Feb 09 2015 |
29599 |
642.06 |
| Feb 02 2015 |
29609 |
642.06 |
| Jan 26 2015 |
29587 |
642.06 |
| Jan 19 2015 |
29560 |
642.06 |
| Jan 12 2015 |
29409 |
642.06 |
| Jan 05 2015 |
29746 |
642.06 |
| Dec 29 2014 |
29764 |
642.06 |
| Dec 22 2014 |
29817 |
642.06 |
| Dec 15 2014 |
29394 |
642.06 |
| Dec 08 2014 |
29710 |
642.06 |
| Dec 01 2014 |
29860 |
642.06 |
| Nov 24 2014 |
29888 |
642.06 |
