| Nov 10 2015 |
25057 |
564.58 |
| Nov 03 2015 |
25140 |
564.58 |
| Oct 27 2015 |
25225 |
564.58 |
| Oct 20 2015 |
25214 |
564.58 |
| Oct 13 2015 |
24522 |
564.58 |
| Oct 06 2015 |
24529 |
564.58 |
| Sep 29 2015 |
24495 |
564.58 |
| Sep 22 2015 |
30603 |
564.58 |
| Sep 15 2015 |
31960 |
564.58 |
| Sep 14 2015 |
23542 |
564.58 |
| Sep 07 2015 |
23497 |
564.58 |
| Aug 31 2015 |
23564 |
564.58 |
| Aug 24 2015 |
23474 |
564.58 |
| Aug 17 2015 |
23516 |
564.58 |
| Aug 10 2015 |
23534 |
564.58 |
| Aug 03 2015 |
23533 |
564.58 |
| Jul 27 2015 |
23533 |
564.58 |
| Jul 20 2015 |
23532 |
564.58 |
| Jul 13 2015 |
23532 |
564.58 |
| Jul 06 2015 |
23532 |
564.58 |
| Jun 29 2015 |
23532 |
564.58 |
| Jun 22 2015 |
23532 |
564.58 |
| Jun 15 2015 |
23532 |
564.58 |
| Jun 08 2015 |
23699 |
564.58 |
| Jun 01 2015 |
23699 |
564.58 |
| May 25 2015 |
23699 |
564.58 |
| May 18 2015 |
23699 |
564.58 |
| May 11 2015 |
23699 |
564.58 |
| May 04 2015 |
23699 |
564.58 |
| Apr 27 2015 |
23671 |
564.58 |
| Apr 20 2015 |
23654 |
564.58 |
| Apr 13 2015 |
23653 |
564.58 |
| Apr 06 2015 |
23691 |
564.58 |
| Mar 30 2015 |
23691 |
564.58 |
| Mar 23 2015 |
23711 |
564.58 |
| Mar 16 2015 |
23692 |
564.58 |
| Mar 09 2015 |
23691 |
564.58 |
| Mar 02 2015 |
23682 |
564.58 |
| Feb 23 2015 |
23521 |
564.58 |
| Feb 16 2015 |
23492 |
564.58 |
| Feb 09 2015 |
23503 |
564.58 |
| Feb 02 2015 |
23511 |
564.58 |
| Jan 26 2015 |
23495 |
564.58 |
| Jan 19 2015 |
23468 |
564.58 |
| Jan 12 2015 |
23317 |
564.58 |
| Jan 05 2015 |
23638 |
564.58 |
| Dec 29 2014 |
23645 |
564.58 |
| Dec 22 2014 |
23691 |
564.58 |
| Dec 15 2014 |
23354 |
564.58 |
| Dec 08 2014 |
23610 |
564.58 |
| Dec 01 2014 |
23770 |
564.58 |
| Nov 24 2014 |
23771 |
564.58 |
