| Nov 10 2015 |
13652 |
453.45 |
| Nov 03 2015 |
13695 |
453.45 |
| Oct 27 2015 |
13669 |
453.45 |
| Oct 20 2015 |
13596 |
453.45 |
| Oct 13 2015 |
13067 |
453.45 |
| Oct 06 2015 |
13056 |
453.45 |
| Sep 29 2015 |
13146 |
453.45 |
| Sep 22 2015 |
28201 |
453.45 |
| Sep 15 2015 |
29099 |
453.45 |
| Sep 14 2015 |
12725 |
453.45 |
| Sep 07 2015 |
12731 |
453.45 |
| Aug 31 2015 |
12709 |
453.45 |
| Aug 24 2015 |
12633 |
453.45 |
| Aug 17 2015 |
12654 |
453.45 |
| Aug 10 2015 |
12669 |
453.45 |
| Aug 03 2015 |
12669 |
453.45 |
| Jul 27 2015 |
12669 |
453.45 |
| Jul 20 2015 |
12668 |
453.45 |
| Jul 13 2015 |
12668 |
453.45 |
| Jul 06 2015 |
12668 |
453.45 |
| Jun 29 2015 |
12668 |
453.45 |
| Jun 22 2015 |
12668 |
453.45 |
| Jun 15 2015 |
12667 |
453.45 |
| Jun 08 2015 |
12756 |
453.45 |
| Jun 01 2015 |
12756 |
453.45 |
| May 25 2015 |
12756 |
453.45 |
| May 18 2015 |
12756 |
453.45 |
| May 11 2015 |
12756 |
453.45 |
| May 04 2015 |
12756 |
453.45 |
| Apr 27 2015 |
12743 |
453.45 |
| Apr 20 2015 |
12732 |
453.45 |
| Apr 13 2015 |
12732 |
453.45 |
| Apr 06 2015 |
12754 |
453.45 |
| Mar 30 2015 |
12754 |
453.45 |
| Mar 23 2015 |
12769 |
453.45 |
| Mar 16 2015 |
12762 |
453.45 |
| Mar 09 2015 |
12761 |
453.45 |
| Mar 02 2015 |
12753 |
453.45 |
| Feb 23 2015 |
12664 |
453.45 |
| Feb 16 2015 |
12648 |
453.45 |
| Feb 09 2015 |
12658 |
453.45 |
| Feb 02 2015 |
12666 |
453.45 |
| Jan 26 2015 |
12655 |
453.45 |
| Jan 19 2015 |
12633 |
453.45 |
| Jan 12 2015 |
12516 |
453.45 |
| Jan 05 2015 |
12793 |
453.45 |
| Dec 29 2014 |
12776 |
453.45 |
| Dec 22 2014 |
12807 |
453.45 |
| Dec 15 2014 |
12576 |
453.45 |
| Dec 08 2014 |
12672 |
453.45 |
| Dec 01 2014 |
12718 |
453.45 |
| Nov 24 2014 |
12734 |
453.45 |
| Nov 17 2014 |
12864 |
453.45 |
