| Nov 10 2015 |
22882 |
541.74 |
| Nov 03 2015 |
22953 |
541.74 |
| Oct 27 2015 |
23041 |
541.74 |
| Oct 20 2015 |
23001 |
541.74 |
| Oct 13 2015 |
22370 |
541.74 |
| Oct 06 2015 |
22359 |
541.74 |
| Sep 29 2015 |
22307 |
541.74 |
| Sep 22 2015 |
23095 |
541.74 |
| Sep 15 2015 |
22219 |
541.74 |
| Sep 14 2015 |
21520 |
541.74 |
| Sep 07 2015 |
21491 |
541.74 |
| Aug 31 2015 |
21526 |
541.74 |
| Aug 24 2015 |
21434 |
541.74 |
| Aug 17 2015 |
21466 |
541.74 |
| Aug 10 2015 |
21476 |
541.74 |
| Aug 03 2015 |
21475 |
541.74 |
| Jul 27 2015 |
21475 |
541.74 |
| Jul 20 2015 |
21474 |
541.74 |
| Jul 13 2015 |
21474 |
541.74 |
| Jul 06 2015 |
21474 |
541.74 |
| Jun 29 2015 |
21474 |
541.74 |
| Jun 22 2015 |
21474 |
541.74 |
| Jun 15 2015 |
21474 |
541.74 |
| Jun 08 2015 |
21620 |
541.74 |
| Jun 01 2015 |
21620 |
541.74 |
| May 25 2015 |
21620 |
541.74 |
| May 18 2015 |
21620 |
541.74 |
| May 11 2015 |
21620 |
541.74 |
| May 04 2015 |
21620 |
541.74 |
| Apr 27 2015 |
21595 |
541.74 |
| Apr 20 2015 |
21581 |
541.74 |
| Apr 13 2015 |
21580 |
541.74 |
| Apr 06 2015 |
21616 |
541.74 |
| Mar 30 2015 |
21616 |
541.74 |
| Mar 23 2015 |
21638 |
541.74 |
| Mar 16 2015 |
21622 |
541.74 |
| Mar 09 2015 |
21621 |
541.74 |
| Mar 02 2015 |
21611 |
541.74 |
| Feb 23 2015 |
21469 |
541.74 |
| Feb 16 2015 |
21436 |
541.74 |
| Feb 09 2015 |
21447 |
541.74 |
| Feb 02 2015 |
21459 |
541.74 |
| Jan 26 2015 |
21451 |
541.74 |
| Jan 19 2015 |
21426 |
541.74 |
| Jan 12 2015 |
21286 |
541.74 |
| Jan 05 2015 |
21610 |
541.74 |
| Dec 29 2014 |
21619 |
541.74 |
| Dec 22 2014 |
21658 |
541.74 |
| Dec 15 2014 |
21333 |
541.74 |
| Dec 08 2014 |
21534 |
541.74 |
| Dec 01 2014 |
21690 |
541.74 |
| Nov 24 2014 |
21700 |
541.74 |
