| Nov 10 2015 |
23453 |
548.19 |
| Nov 03 2015 |
23528 |
548.19 |
| Oct 27 2015 |
23611 |
548.19 |
| Oct 20 2015 |
23580 |
548.19 |
| Oct 13 2015 |
22928 |
548.19 |
| Oct 06 2015 |
22918 |
548.19 |
| Sep 29 2015 |
22893 |
548.19 |
| Sep 22 2015 |
11019 |
548.19 |
| Sep 15 2015 |
3693 |
548.19 |
| Sep 14 2015 |
22051 |
548.19 |
| Sep 07 2015 |
22018 |
548.19 |
| Aug 31 2015 |
22048 |
548.19 |
| Aug 24 2015 |
21956 |
548.19 |
| Aug 17 2015 |
21989 |
548.19 |
| Aug 10 2015 |
22000 |
548.19 |
| Aug 03 2015 |
21999 |
548.19 |
| Jul 27 2015 |
21999 |
548.19 |
| Jul 20 2015 |
21998 |
548.19 |
| Jul 13 2015 |
21998 |
548.19 |
| Jul 06 2015 |
21998 |
548.19 |
| Jun 29 2015 |
21998 |
548.19 |
| Jun 22 2015 |
21998 |
548.19 |
| Jun 15 2015 |
21998 |
548.19 |
| Jun 08 2015 |
22148 |
548.19 |
| Jun 01 2015 |
22148 |
548.19 |
| May 25 2015 |
22148 |
548.19 |
| May 18 2015 |
22148 |
548.19 |
| May 11 2015 |
22148 |
548.19 |
| May 04 2015 |
22148 |
548.19 |
| Apr 27 2015 |
22123 |
548.19 |
| Apr 20 2015 |
22109 |
548.19 |
| Apr 13 2015 |
22108 |
548.19 |
| Apr 06 2015 |
22147 |
548.19 |
| Mar 30 2015 |
22147 |
548.19 |
| Mar 23 2015 |
22167 |
548.19 |
| Mar 16 2015 |
22149 |
548.19 |
| Mar 09 2015 |
22148 |
548.19 |
| Mar 02 2015 |
22134 |
548.19 |
| Feb 23 2015 |
21987 |
548.19 |
| Feb 16 2015 |
21959 |
548.19 |
| Feb 09 2015 |
21970 |
548.19 |
| Feb 02 2015 |
21983 |
548.19 |
| Jan 26 2015 |
21969 |
548.19 |
| Jan 19 2015 |
21947 |
548.19 |
| Jan 12 2015 |
21804 |
548.19 |
| Jan 05 2015 |
22129 |
548.19 |
| Dec 29 2014 |
22148 |
548.19 |
| Dec 22 2014 |
22184 |
548.19 |
| Dec 15 2014 |
21851 |
548.19 |
| Dec 08 2014 |
22066 |
548.19 |
| Dec 01 2014 |
22230 |
548.19 |
| Nov 24 2014 |
22237 |
548.19 |
| Nov 17 2014 |
22467 |
548.19 |
