| Nov 10 2017 |
9457 |
397.46 |
| Nov 03 2017 |
10137 |
405.32 |
| Oct 27 2017 |
12595 |
430.89 |
| Oct 20 2017 |
12593 |
430.89 |
| Oct 13 2017 |
12392 |
430.89 |
| Oct 06 2017 |
13339 |
440.64 |
| Sep 29 2017 |
13344 |
440.64 |
| Sep 22 2017 |
12408 |
432.08 |
| Sep 15 2017 |
11455 |
422.19 |
| Sep 08 2017 |
11348 |
422.19 |
| Sep 01 2017 |
11375 |
422.19 |
| Aug 25 2017 |
11393 |
422.19 |
| Aug 18 2017 |
11415 |
422.19 |
| Aug 11 2017 |
11351 |
422.19 |
| Aug 04 2017 |
11372 |
422.19 |
| Jul 28 2017 |
11371 |
422.19 |
| Jul 21 2017 |
11393 |
422.19 |
| Jul 14 2017 |
11402 |
422.19 |
| Jul 07 2017 |
11398 |
422.19 |
| Jun 30 2017 |
11407 |
422.19 |
| Jun 23 2017 |
11406 |
422.19 |
| Jun 16 2017 |
11407 |
422.19 |
| Jun 09 2017 |
11380 |
422.19 |
| Jun 02 2017 |
11380 |
422.19 |
| May 26 2017 |
11256 |
422.19 |
| May 19 2017 |
11279 |
422.19 |
| May 12 2017 |
11235 |
422.19 |
| May 05 2017 |
11210 |
422.19 |
| Apr 28 2017 |
11195 |
422.19 |
| Apr 21 2017 |
11177 |
422.19 |
| Apr 14 2017 |
11191 |
422.19 |
| Apr 07 2017 |
11192 |
422.19 |
| Mar 31 2017 |
11192 |
422.19 |
| Mar 24 2017 |
11192 |
422.19 |
| Mar 17 2017 |
11179 |
422.19 |
| Mar 10 2017 |
11193 |
422.19 |
| Mar 03 2017 |
11193 |
422.19 |
| Feb 24 2017 |
11192 |
422.19 |
| Feb 17 2017 |
11206 |
422.19 |
| Feb 10 2017 |
11224 |
422.19 |
| Feb 03 2017 |
11215 |
422.19 |
| Jan 27 2017 |
11228 |
422.19 |
| Jan 20 2017 |
11244 |
422.19 |
| Jan 13 2017 |
11257 |
422.19 |
| Jan 06 2017 |
11439 |
422.19 |
| Dec 30 2016 |
11508 |
422.19 |
| Dec 23 2016 |
11508 |
422.19 |
| Dec 16 2016 |
11547 |
422.19 |
| Dec 09 2016 |
11586 |
422.19 |
| Dec 02 2016 |
11790 |
422.19 |
| Nov 25 2016 |
11709 |
422.19 |
| Nov 18 2016 |
11815 |
422.19 |
| Nov 11 2016 |
14871 |
449.13 |
| Nov 04 2016 |
14853 |
449.13 |
| Oct 28 2016 |
16094 |
460.24 |
| Oct 21 2016 |
16235 |
460.24 |
| Oct 14 2016 |
16082 |
460.24 |
| Oct 07 2016 |
15458 |
455.38 |
| Sep 30 2016 |
15437 |
455.38 |
| Sep 23 2016 |
12358 |
430.22 |
| Nov 10 2015 |
14651 |
462.84 |
| Nov 03 2015 |
14702 |
462.84 |
| Oct 27 2015 |
14679 |
462.84 |
| Oct 20 2015 |
14588 |
462.84 |
| Oct 13 2015 |
14044 |
462.84 |
| Oct 06 2015 |
14063 |
462.84 |
| Sep 29 2015 |
14143 |
462.84 |
| Sep 22 2015 |
26327 |
462.84 |
| Sep 15 2015 |
30947 |
462.84 |
| Sep 14 2015 |
13666 |
462.84 |
| Sep 07 2015 |
13673 |
462.84 |
| Aug 31 2015 |
13685 |
462.84 |
| Aug 24 2015 |
13600 |
462.84 |
| Aug 17 2015 |
13621 |
462.84 |
| Aug 10 2015 |
13632 |
462.84 |
| Aug 03 2015 |
13632 |
462.84 |
| Jul 27 2015 |
13632 |
462.84 |
| Jul 20 2015 |
13631 |
462.84 |
| Jul 13 2015 |
13631 |
462.84 |
| Jul 06 2015 |
13631 |
462.84 |
| Jun 29 2015 |
13631 |
462.84 |
| Jun 22 2015 |
13631 |
462.84 |
| Jun 15 2015 |
13631 |
462.84 |
| Jun 08 2015 |
13730 |
462.84 |
| Jun 01 2015 |
13730 |
462.84 |
| May 25 2015 |
13730 |
462.84 |
| May 18 2015 |
13730 |
462.84 |
| May 11 2015 |
13730 |
462.84 |
| May 04 2015 |
13730 |
462.84 |
| Apr 27 2015 |
13717 |
462.84 |
| Apr 20 2015 |
13705 |
462.84 |
| Apr 13 2015 |
13705 |
462.84 |
| Apr 06 2015 |
13730 |
462.84 |
| Mar 30 2015 |
13730 |
462.84 |
| Mar 23 2015 |
13745 |
462.84 |
| Mar 16 2015 |
13739 |
462.84 |
| Mar 09 2015 |
13738 |
462.84 |
| Mar 02 2015 |
13723 |
462.84 |
| Feb 23 2015 |
13625 |
462.84 |
| Feb 16 2015 |
13608 |
462.84 |
| Feb 09 2015 |
13619 |
462.84 |
| Feb 02 2015 |
13628 |
462.84 |
| Jan 26 2015 |
13614 |
462.84 |
| Jan 19 2015 |
13596 |
462.84 |
| Jan 12 2015 |
13487 |
462.84 |
| Jan 05 2015 |
13767 |
462.84 |
| Dec 29 2014 |
13755 |
462.84 |
| Dec 22 2014 |
13801 |
462.84 |
| Dec 15 2014 |
13555 |
462.84 |
| Dec 08 2014 |
13667 |
462.84 |
| Dec 01 2014 |
13727 |
462.84 |
| Nov 24 2014 |
13739 |
462.84 |
| Nov 17 2014 |
13862 |
462.84 |
