| Nov 25 2016 |
19304 |
493.81 |
| Nov 18 2016 |
19583 |
493.81 |
| Nov 11 2016 |
19891 |
493.81 |
| Nov 04 2016 |
19950 |
493.81 |
| Oct 28 2016 |
19902 |
493.81 |
| Oct 21 2016 |
20002 |
493.81 |
| Oct 14 2016 |
19922 |
493.81 |
| Oct 07 2016 |
19787 |
493.81 |
| Sep 30 2016 |
19733 |
493.81 |
| Sep 23 2016 |
19381 |
493.81 |
| Sep 16 2016 |
19028 |
493.81 |
| Sep 09 2016 |
18856 |
493.81 |
| Sep 02 2016 |
18798 |
493.81 |
| Aug 26 2016 |
18825 |
493.81 |
| Aug 19 2016 |
18452 |
493.81 |
| Aug 12 2016 |
18440 |
493.81 |
| Aug 05 2016 |
18459 |
493.81 |
| Jul 29 2016 |
18460 |
493.81 |
| Jul 22 2016 |
18440 |
493.81 |
| Jun 28 2016 |
18442 |
493.81 |
| Jun 21 2016 |
18501 |
493.81 |
| Jun 14 2016 |
18501 |
493.81 |
| Jun 07 2016 |
18502 |
493.81 |
| May 31 2016 |
18513 |
493.81 |
| May 24 2016 |
18513 |
493.81 |
| May 17 2016 |
18497 |
493.81 |
| May 10 2016 |
18497 |
493.81 |
| May 03 2016 |
18499 |
493.81 |
| Apr 26 2016 |
18498 |
493.81 |
| Apr 19 2016 |
18473 |
493.81 |
| Apr 12 2016 |
18513 |
493.81 |
| Apr 05 2016 |
18513 |
493.81 |
| Mar 29 2016 |
18513 |
493.81 |
| Mar 22 2016 |
18502 |
493.81 |
| Mar 15 2016 |
18500 |
493.81 |
| Mar 08 2016 |
18519 |
493.81 |
| Mar 01 2016 |
18515 |
493.81 |
| Feb 23 2016 |
18508 |
493.81 |
| Feb 16 2016 |
18443 |
493.81 |
| Feb 09 2016 |
18443 |
493.81 |
| Feb 02 2016 |
18387 |
493.81 |
| Jan 26 2016 |
18424 |
493.81 |
| Jan 19 2016 |
18435 |
493.81 |
| Jan 12 2016 |
17986 |
493.81 |
| Jan 05 2016 |
18395 |
493.81 |
| Dec 29 2015 |
18415 |
493.81 |
| Dec 22 2015 |
18251 |
493.81 |
| Dec 15 2015 |
18158 |
493.81 |
| Dec 08 2015 |
18431 |
493.81 |
| Dec 01 2015 |
18449 |
493.81 |
| Nov 10 2015 |
21524 |
528.31 |
| Nov 03 2015 |
21560 |
528.31 |
| Oct 27 2015 |
21623 |
528.31 |
| Oct 20 2015 |
21622 |
528.31 |
| Oct 13 2015 |
20967 |
528.31 |
| Oct 06 2015 |
20951 |
528.31 |
| Sep 29 2015 |
20927 |
528.31 |
| Sep 22 2015 |
17370 |
528.31 |
| Sep 15 2015 |
20001 |
528.31 |
| Sep 14 2015 |
20210 |
528.31 |
| Sep 07 2015 |
20175 |
528.31 |
| Aug 31 2015 |
20215 |
528.31 |
| Aug 24 2015 |
20124 |
528.31 |
| Aug 17 2015 |
20156 |
528.31 |
| Aug 10 2015 |
20170 |
528.31 |
| Aug 03 2015 |
20169 |
528.31 |
| Jul 27 2015 |
20169 |
528.31 |
| Jul 20 2015 |
20168 |
528.31 |
| Jul 13 2015 |
20168 |
528.31 |
| Jul 06 2015 |
20168 |
528.31 |
| Jun 29 2015 |
20168 |
528.31 |
| Jun 22 2015 |
20168 |
528.31 |
| Jun 15 2015 |
20168 |
528.31 |
| Jun 08 2015 |
20307 |
528.31 |
| Jun 01 2015 |
20307 |
528.31 |
| May 25 2015 |
20307 |
528.31 |
| May 18 2015 |
20307 |
528.31 |
| May 11 2015 |
20307 |
528.31 |
| May 04 2015 |
20307 |
528.31 |
| Apr 27 2015 |
20287 |
528.31 |
| Apr 20 2015 |
20273 |
528.31 |
| Apr 13 2015 |
20272 |
528.31 |
| Apr 06 2015 |
20305 |
528.31 |
| Mar 30 2015 |
20305 |
528.31 |
| Mar 23 2015 |
20326 |
528.31 |
| Mar 16 2015 |
20313 |
528.31 |
| Mar 09 2015 |
20312 |
528.31 |
| Mar 02 2015 |
20298 |
528.31 |
| Feb 23 2015 |
20160 |
528.31 |
| Feb 16 2015 |
20133 |
528.31 |
| Feb 09 2015 |
20143 |
528.31 |
| Feb 02 2015 |
20152 |
528.31 |
| Jan 26 2015 |
20141 |
528.31 |
| Jan 19 2015 |
20122 |
528.31 |
| Jan 12 2015 |
19987 |
528.31 |
| Jan 05 2015 |
20289 |
528.31 |
| Dec 29 2014 |
20294 |
528.31 |
| Dec 22 2014 |
20337 |
528.31 |
| Dec 15 2014 |
20036 |
528.31 |
| Dec 08 2014 |
20213 |
528.31 |
| Dec 01 2014 |
20371 |
528.31 |
| Nov 24 2014 |
20369 |
528.31 |
| Nov 17 2014 |
20558 |
528.31 |
