| Nov 10 2015 |
13872 |
455.66 |
| Nov 03 2015 |
13920 |
455.66 |
| Oct 27 2015 |
13896 |
455.66 |
| Oct 20 2015 |
13827 |
455.66 |
| Oct 13 2015 |
13297 |
455.66 |
| Oct 06 2015 |
13269 |
455.66 |
| Sep 29 2015 |
13377 |
455.66 |
| Sep 22 2015 |
19605 |
455.66 |
| Sep 15 2015 |
20467 |
455.66 |
| Sep 14 2015 |
12953 |
455.66 |
| Sep 07 2015 |
12958 |
455.66 |
| Aug 31 2015 |
12941 |
455.66 |
| Aug 24 2015 |
12866 |
455.66 |
| Aug 17 2015 |
12886 |
455.66 |
| Aug 10 2015 |
12901 |
455.66 |
| Aug 03 2015 |
12901 |
455.66 |
| Jul 27 2015 |
12901 |
455.66 |
| Jul 20 2015 |
12900 |
455.66 |
| Jul 13 2015 |
12900 |
455.66 |
| Jul 06 2015 |
12900 |
455.66 |
| Jun 29 2015 |
12900 |
455.66 |
| Jun 22 2015 |
12900 |
455.66 |
| Jun 15 2015 |
12899 |
455.66 |
| Jun 08 2015 |
12989 |
455.66 |
| Jun 01 2015 |
12989 |
455.66 |
| May 25 2015 |
12989 |
455.66 |
| May 18 2015 |
12989 |
455.66 |
| May 11 2015 |
12989 |
455.66 |
| May 04 2015 |
12989 |
455.66 |
| Apr 27 2015 |
12976 |
455.66 |
| Apr 20 2015 |
12965 |
455.66 |
| Apr 13 2015 |
12965 |
455.66 |
| Apr 06 2015 |
12987 |
455.66 |
| Mar 30 2015 |
12987 |
455.66 |
| Mar 23 2015 |
13001 |
455.66 |
| Mar 16 2015 |
12994 |
455.66 |
| Mar 09 2015 |
12993 |
455.66 |
| Mar 02 2015 |
12984 |
455.66 |
| Feb 23 2015 |
12894 |
455.66 |
| Feb 16 2015 |
12878 |
455.66 |
| Feb 09 2015 |
12888 |
455.66 |
| Feb 02 2015 |
12895 |
455.66 |
| Jan 26 2015 |
12882 |
455.66 |
| Jan 19 2015 |
12858 |
455.66 |
| Jan 12 2015 |
12752 |
455.66 |
| Jan 05 2015 |
13030 |
455.66 |
| Dec 29 2014 |
13011 |
455.66 |
| Dec 22 2014 |
13043 |
455.66 |
| Dec 15 2014 |
12809 |
455.66 |
| Dec 08 2014 |
12901 |
455.66 |
| Dec 01 2014 |
12932 |
455.66 |
| Nov 24 2014 |
12956 |
455.66 |
| Nov 17 2014 |
13086 |
455.66 |
