| Nov 15 2019 |
29565 |
664.96 |
| Nov 08 2019 |
30132 |
664.96 |
| Nov 01 2019 |
30387 |
664.96 |
| Oct 25 2019 |
30023 |
650.51 |
| Oct 18 2019 |
29533 |
650.51 |
| Oct 11 2019 |
29999 |
650.51 |
| Oct 04 2019 |
30088 |
650.51 |
| Sep 27 2019 |
29997 |
650.51 |
| Sep 20 2019 |
29708 |
650.51 |
| Sep 13 2019 |
29497 |
650.51 |
| Sep 06 2019 |
28920 |
650.51 |
| Aug 30 2019 |
29052 |
650.51 |
| Aug 23 2019 |
29067 |
650.51 |
| Aug 16 2019 |
28770 |
650.51 |
| Aug 09 2019 |
28770 |
650.51 |
| Aug 02 2019 |
28785 |
650.51 |
| Jul 26 2019 |
28802 |
650.51 |
| Jul 19 2019 |
28816 |
650.51 |
| Jul 12 2019 |
28870 |
650.51 |
| Jul 05 2019 |
28886 |
650.51 |
| Jun 28 2019 |
28946 |
650.51 |
| Jun 21 2019 |
28978 |
650.51 |
| Jun 14 2019 |
28968 |
650.51 |
| Jun 07 2019 |
28940 |
650.51 |
| May 31 2019 |
28977 |
650.51 |
| May 24 2019 |
28981 |
650.51 |
| May 17 2019 |
29029 |
650.51 |
| May 10 2019 |
29019 |
650.51 |
| May 03 2019 |
29053 |
650.51 |
| Apr 26 2019 |
29048 |
650.51 |
| Apr 19 2019 |
29057 |
650.51 |
| Apr 12 2019 |
29069 |
650.51 |
| Apr 05 2019 |
29069 |
650.51 |
| Mar 29 2019 |
29070 |
650.51 |
| Mar 22 2019 |
29049 |
650.51 |
| Mar 15 2019 |
29060 |
650.51 |
| Mar 08 2019 |
28952 |
650.51 |
| Mar 01 2019 |
28960 |
650.51 |
| Feb 22 2019 |
28950 |
650.51 |
| Feb 15 2019 |
28956 |
650.51 |
| Feb 08 2019 |
28918 |
650.51 |
| Feb 01 2019 |
28945 |
650.51 |
| Jan 25 2019 |
28959 |
650.51 |
| Jan 18 2019 |
28428 |
650.51 |
| Jan 11 2019 |
29179 |
650.51 |
| Jan 04 2019 |
29359 |
650.51 |
| Dec 28 2018 |
29264 |
650.51 |
| Dec 21 2018 |
29044 |
650.51 |
| Dec 14 2018 |
29264 |
650.51 |
| Dec 07 2018 |
29656 |
650.51 |
| Nov 30 2018 |
30104 |
650.51 |
| Nov 23 2018 |
30451 |
650.51 |
| Nov 16 2018 |
30382 |
636.06 |
| Nov 09 2018 |
30618 |
636.06 |
| Nov 02 2018 |
30872 |
636.06 |
| Nov 10 2015 |
33943 |
698.48 |
| Nov 03 2015 |
34101 |
698.48 |
| Oct 27 2015 |
34294 |
698.48 |
| Oct 20 2015 |
34371 |
698.48 |
| Oct 13 2015 |
33741 |
698.48 |
| Oct 06 2015 |
33635 |
698.48 |
| Sep 29 2015 |
33452 |
698.48 |
| Sep 22 2015 |
28318 |
698.48 |
| Sep 15 2015 |
29218 |
698.48 |
| Sep 14 2015 |
32062 |
698.48 |
| Sep 07 2015 |
31901 |
698.48 |
| Aug 31 2015 |
32031 |
698.48 |
| Aug 24 2015 |
31917 |
698.48 |
| Aug 17 2015 |
31988 |
698.48 |
| Aug 10 2015 |
32006 |
698.48 |
| Aug 03 2015 |
32005 |
698.48 |
| Jul 27 2015 |
32005 |
698.48 |
| Jul 20 2015 |
32004 |
698.48 |
| Jul 13 2015 |
32005 |
698.48 |
| Jul 06 2015 |
32005 |
698.48 |
| Jun 29 2015 |
32005 |
698.48 |
| Jun 22 2015 |
32005 |
698.48 |
| Jun 15 2015 |
32005 |
698.48 |
| Jun 08 2015 |
32239 |
698.48 |
| Jun 01 2015 |
32239 |
698.48 |
| May 25 2015 |
32239 |
698.48 |
| May 18 2015 |
32239 |
698.48 |
| May 11 2015 |
32239 |
698.48 |
| May 04 2015 |
32239 |
698.48 |
| Apr 27 2015 |
32200 |
698.48 |
| Apr 20 2015 |
32182 |
698.48 |
| Apr 13 2015 |
32180 |
698.48 |
| Apr 06 2015 |
32231 |
698.48 |
| Mar 30 2015 |
32231 |
698.48 |
| Mar 23 2015 |
32253 |
698.48 |
| Mar 16 2015 |
32201 |
698.48 |
| Mar 09 2015 |
32199 |
698.48 |
| Mar 02 2015 |
32175 |
698.48 |
| Feb 23 2015 |
31971 |
698.48 |
| Feb 16 2015 |
31936 |
698.48 |
| Feb 09 2015 |
31946 |
698.48 |
| Feb 02 2015 |
31958 |
698.48 |
| Jan 26 2015 |
31936 |
698.48 |
| Jan 19 2015 |
31904 |
698.48 |
| Jan 12 2015 |
31762 |
698.48 |
| Jan 05 2015 |
32086 |
698.48 |
| Dec 29 2014 |
32110 |
698.48 |
| Dec 22 2014 |
32173 |
698.48 |
| Dec 15 2014 |
31726 |
698.48 |
| Dec 08 2014 |
32072 |
698.48 |
| Dec 01 2014 |
32226 |
698.48 |
| Nov 24 2014 |
32236 |
698.48 |
| Nov 17 2014 |
32577 |
698.48 |
