| Nov 17 2017 |
27591 |
588.83 |
| Nov 10 2017 |
28355 |
588.83 |
| Nov 03 2017 |
28515 |
588.83 |
| Oct 27 2017 |
28665 |
588.83 |
| Oct 20 2017 |
28643 |
588.83 |
| Oct 13 2017 |
27446 |
578.19 |
| Oct 06 2017 |
27127 |
578.19 |
| Sep 29 2017 |
27056 |
578.19 |
| Sep 22 2017 |
26916 |
578.19 |
| Sep 15 2017 |
26842 |
578.19 |
| Sep 08 2017 |
26555 |
578.19 |
| Sep 01 2017 |
26599 |
578.19 |
| Aug 25 2017 |
26580 |
578.19 |
| Aug 18 2017 |
26610 |
578.19 |
| Aug 11 2017 |
26467 |
578.19 |
| Aug 04 2017 |
26498 |
578.19 |
| Jul 28 2017 |
26495 |
578.19 |
| Jul 21 2017 |
26525 |
578.19 |
| Jul 14 2017 |
26525 |
578.19 |
| Jul 07 2017 |
26518 |
578.19 |
| Jun 30 2017 |
26527 |
578.19 |
| Jun 23 2017 |
26524 |
578.19 |
| Jun 16 2017 |
26524 |
578.19 |
| Jun 09 2017 |
26496 |
578.19 |
| Jun 02 2017 |
26502 |
578.19 |
| May 26 2017 |
26292 |
578.19 |
| May 19 2017 |
26338 |
578.19 |
| May 12 2017 |
26273 |
578.19 |
| May 05 2017 |
26169 |
578.19 |
| Apr 28 2017 |
26129 |
578.19 |
| Apr 21 2017 |
26100 |
578.19 |
| Apr 14 2017 |
26143 |
578.19 |
| Apr 07 2017 |
26144 |
578.19 |
| Mar 31 2017 |
26143 |
578.19 |
| Mar 24 2017 |
26145 |
578.19 |
| Mar 17 2017 |
26137 |
578.19 |
| Mar 10 2017 |
26154 |
578.19 |
| Mar 03 2017 |
26154 |
578.19 |
| Feb 24 2017 |
26159 |
578.19 |
| Feb 17 2017 |
26177 |
578.19 |
| Feb 10 2017 |
26205 |
578.19 |
| Feb 03 2017 |
26197 |
578.19 |
| Jan 27 2017 |
26163 |
578.19 |
| Jan 20 2017 |
26175 |
578.19 |
| Jan 13 2017 |
26207 |
578.19 |
| Jan 06 2017 |
26533 |
578.19 |
| Dec 30 2016 |
26628 |
578.19 |
| Dec 23 2016 |
26619 |
578.19 |
| Dec 16 2016 |
26660 |
578.19 |
| Dec 09 2016 |
26882 |
578.19 |
| Dec 02 2016 |
27458 |
578.19 |
| Nov 25 2016 |
27357 |
578.19 |
| Nov 18 2016 |
26917 |
567.55 |
| Nov 11 2016 |
27341 |
567.55 |
| Nov 04 2016 |
27505 |
567.55 |
| Oct 28 2016 |
27571 |
567.55 |
| Oct 21 2016 |
27723 |
567.55 |
| Nov 10 2015 |
31110 |
637.99 |
| Nov 03 2015 |
31281 |
637.99 |
| Oct 27 2015 |
31453 |
637.99 |
| Oct 20 2015 |
31530 |
637.99 |
| Oct 13 2015 |
30816 |
637.99 |
| Oct 06 2015 |
30709 |
637.99 |
| Sep 29 2015 |
30597 |
637.99 |
| Sep 22 2015 |
15662 |
637.99 |
| Sep 15 2015 |
24690 |
637.99 |
| Sep 14 2015 |
29408 |
637.99 |
| Sep 07 2015 |
29283 |
637.99 |
| Aug 31 2015 |
29404 |
637.99 |
| Aug 24 2015 |
29298 |
637.99 |
| Aug 17 2015 |
29360 |
637.99 |
| Aug 10 2015 |
29379 |
637.99 |
| Aug 03 2015 |
29379 |
637.99 |
| Jul 27 2015 |
29379 |
637.99 |
| Jul 20 2015 |
29378 |
637.99 |
| Jul 13 2015 |
29379 |
637.99 |
| Jul 06 2015 |
29379 |
637.99 |
| Jun 29 2015 |
29379 |
637.99 |
| Jun 22 2015 |
29379 |
637.99 |
| Jun 15 2015 |
29379 |
637.99 |
| Jun 08 2015 |
29598 |
637.99 |
| Jun 01 2015 |
29598 |
637.99 |
| May 25 2015 |
29598 |
637.99 |
| May 18 2015 |
29598 |
637.99 |
| May 11 2015 |
29598 |
637.99 |
| May 04 2015 |
29598 |
637.99 |
| Apr 27 2015 |
29566 |
637.99 |
| Apr 20 2015 |
29548 |
637.99 |
| Apr 13 2015 |
29546 |
637.99 |
| Apr 06 2015 |
29589 |
637.99 |
| Mar 30 2015 |
29589 |
637.99 |
| Mar 23 2015 |
29611 |
637.99 |
| Mar 16 2015 |
29576 |
637.99 |
| Mar 09 2015 |
29574 |
637.99 |
| Mar 02 2015 |
29553 |
637.99 |
| Feb 23 2015 |
29350 |
637.99 |
| Feb 16 2015 |
29317 |
637.99 |
| Feb 09 2015 |
29327 |
637.99 |
| Feb 02 2015 |
29337 |
637.99 |
| Jan 26 2015 |
29315 |
637.99 |
| Jan 19 2015 |
29288 |
637.99 |
| Jan 12 2015 |
29137 |
637.99 |
| Jan 05 2015 |
29475 |
637.99 |
| Dec 29 2014 |
29491 |
637.99 |
| Dec 22 2014 |
29549 |
637.99 |
| Dec 15 2014 |
29121 |
637.99 |
| Dec 08 2014 |
29431 |
637.99 |
| Dec 01 2014 |
29584 |
637.99 |
| Nov 24 2014 |
29604 |
637.99 |
| Nov 17 2014 |
29890 |
637.99 |
