| Dec 22 2022 |
5140 |
442.1 |
| Dec 15 2022 |
5076 |
442.1 |
| Dec 08 2022 |
5095 |
442.1 |
| Dec 01 2022 |
5051 |
442.1 |
| Nov 24 2022 |
5049 |
442.1 |
| Nov 17 2022 |
5005 |
442.1 |
| Nov 10 2022 |
4997 |
442.1 |
| Nov 03 2022 |
4899 |
442.1 |
| Oct 27 2022 |
4690 |
442.1 |
| Oct 20 2022 |
4720 |
442.1 |
| Oct 13 2022 |
4679 |
442.1 |
| Oct 06 2022 |
4503 |
442.1 |
| Sep 29 2022 |
4395 |
442.1 |
| Sep 22 2022 |
4368 |
442.1 |
| Sep 15 2022 |
4319 |
442.1 |
| Sep 08 2022 |
4236 |
442.1 |
| Sep 01 2022 |
4228 |
442.1 |
| Aug 25 2022 |
4217 |
442.1 |
| Aug 18 2022 |
4215 |
442.1 |
| Aug 11 2022 |
4215 |
442.1 |
| Aug 04 2022 |
4200 |
442.1 |
| Jul 28 2022 |
4200 |
442.1 |
| Jul 21 2022 |
4200 |
442.1 |
| Jul 14 2022 |
4200 |
442.1 |
| Jul 07 2022 |
4200 |
442.1 |
| Jun 30 2022 |
4200 |
442.1 |
| Jun 23 2022 |
4212 |
442.1 |
| Jun 16 2022 |
4212 |
442.1 |
| Jun 09 2022 |
4214 |
442.1 |
| Jun 02 2022 |
4214 |
442.1 |
| May 26 2022 |
4211 |
442.1 |
| May 19 2022 |
4211 |
442.1 |
| May 12 2022 |
4211 |
442.1 |
| May 05 2022 |
4211 |
442.1 |
| Apr 28 2022 |
4216 |
442.1 |
| Apr 21 2022 |
4216 |
442.1 |
| Apr 14 2022 |
4216 |
442.1 |
| Apr 07 2022 |
4216 |
442.1 |
| Mar 31 2022 |
4216 |
442.1 |
| Mar 24 2022 |
4216 |
442.1 |
| Mar 17 2022 |
4215 |
442.1 |
| Mar 10 2022 |
4215 |
442.1 |
| Mar 03 2022 |
4215 |
442.1 |
| Feb 24 2022 |
4196 |
442.1 |
| Feb 17 2022 |
4201 |
442.1 |
| Feb 10 2022 |
4205 |
442.1 |
| Feb 03 2022 |
4202 |
442.1 |
| Jan 27 2022 |
4219 |
442.1 |
| Jan 20 2022 |
4096 |
442.1 |
| Jan 13 2022 |
4098 |
442.1 |
| Jan 06 2022 |
4493 |
442.1 |
| Dec 30 2021 |
4498 |
442.1 |
| Dec 23 2021 |
4503 |
442.1 |
| Dec 16 2021 |
4597 |
442.1 |
| Dec 09 2021 |
4779 |
442.1 |
| Dec 02 2021 |
4942 |
442.1 |
| Nov 25 2021 |
4997 |
442.1 |
| Nov 18 2021 |
5235 |
442.1 |
| Nov 11 2021 |
5358 |
442.1 |
| Nov 04 2021 |
5365 |
442.1 |
| Oct 28 2021 |
5365 |
442.1 |
| Oct 21 2021 |
5572 |
442.1 |
| Oct 14 2021 |
5660 |
442.1 |
| Oct 07 2021 |
5387 |
446.12 |
| Sep 30 2021 |
6340 |
429.06 |
| Sep 23 2021 |
6471 |
429.06 |
| Sep 16 2021 |
6171 |
418.21 |
| Sep 09 2021 |
5616 |
402.3 |
| Sep 02 2021 |
5723 |
402.3 |
| Aug 26 2021 |
5727 |
402.3 |
| Aug 19 2021 |
5736 |
402.3 |
| Aug 12 2021 |
5750 |
402.3 |
| Aug 05 2021 |
5761 |
402.3 |
| Jul 29 2021 |
5765 |
402.3 |
| Jun 03 2021 |
5228 |
402.3 |
| Oct 09 2020 |
9494 |
426.31 |
| Oct 02 2020 |
8758 |
410.63 |
| Sep 25 2020 |
8924 |
410.63 |
| Sep 18 2020 |
8536 |
402.3 |
| Sep 11 2020 |
8662 |
402.3 |
| Sep 04 2020 |
8792 |
402.3 |
| Aug 28 2020 |
8850 |
402.3 |
| Aug 21 2020 |
8890 |
402.3 |
| Aug 14 2020 |
8897 |
402.3 |
| Aug 07 2020 |
8984 |
402.3 |
| Jul 31 2020 |
9020 |
402.3 |
| Jul 24 2020 |
9020 |
402.3 |
| Jul 17 2020 |
9035 |
402.3 |
| Jul 10 2020 |
9059 |
402.3 |
| Jul 03 2020 |
9092 |
402.3 |
| Jun 26 2020 |
9092 |
402.3 |
| Jun 19 2020 |
9092 |
402.3 |
| Jun 12 2020 |
9097 |
402.3 |
| Jun 05 2020 |
9111 |
402.3 |
| May 29 2020 |
9126 |
402.3 |
| May 22 2020 |
9155 |
402.3 |
| May 15 2020 |
9155 |
402.3 |
| May 08 2020 |
9156 |
402.3 |
| May 01 2020 |
9161 |
402.3 |
| Apr 24 2020 |
9188 |
402.3 |
| Apr 17 2020 |
9188 |
402.3 |
| Apr 10 2020 |
9188 |
402.3 |
| Apr 03 2020 |
9188 |
402.3 |
| Mar 27 2020 |
9188 |
402.3 |
| Mar 20 2020 |
9195 |
402.3 |
| Mar 13 2020 |
9195 |
402.3 |
| Mar 06 2020 |
9195 |
402.3 |
| Feb 28 2020 |
9188 |
402.3 |
| Feb 21 2020 |
9225 |
402.3 |
| Feb 14 2020 |
9232 |
402.3 |
| Feb 07 2020 |
9241 |
402.3 |
| Jan 31 2020 |
9263 |
402.3 |
| Jan 24 2020 |
8960 |
402.3 |
| Jan 17 2020 |
8986 |
402.3 |
| Jan 10 2020 |
9492 |
402.3 |
| Jan 03 2020 |
9425 |
402.3 |
| Dec 27 2019 |
9430 |
402.3 |
| Dec 20 2019 |
9445 |
402.3 |
| Dec 13 2019 |
9493 |
402.3 |
| Dec 06 2019 |
9337 |
402.3 |
| Nov 29 2019 |
9833 |
406.6 |
| Nov 22 2019 |
9860 |
406.6 |
| Nov 15 2019 |
9943 |
406.6 |
| Nov 08 2019 |
10047 |
406.6 |
| Nov 01 2019 |
10067 |
406.6 |
| Oct 25 2019 |
9996 |
406.6 |
| Oct 18 2019 |
9746 |
406.6 |
| Oct 11 2019 |
8343 |
388.14 |
| Oct 04 2019 |
8205 |
385.87 |
| Sep 27 2019 |
8266 |
386.52 |
| Sep 20 2019 |
8571 |
391.98 |
| Sep 13 2019 |
8617 |
391.98 |
| Sep 06 2019 |
7501 |
380.44 |
| Aug 30 2019 |
7532 |
380.44 |
| Aug 23 2019 |
7544 |
380.44 |
| Aug 16 2019 |
7496 |
380.44 |
| Aug 09 2019 |
7496 |
380.44 |
| Aug 02 2019 |
7501 |
380.44 |
| Jul 26 2019 |
7504 |
380.44 |
| Jul 19 2019 |
7517 |
380.44 |
| Jul 12 2019 |
7526 |
380.44 |
| Jul 05 2019 |
7537 |
380.44 |
| Jun 28 2019 |
7552 |
380.44 |
| Jun 21 2019 |
7566 |
380.44 |
| Jun 14 2019 |
7560 |
380.44 |
| Jun 07 2019 |
7563 |
380.44 |
| May 31 2019 |
7577 |
380.44 |
| May 24 2019 |
7571 |
380.44 |
| May 17 2019 |
7588 |
380.44 |
| May 10 2019 |
7583 |
380.44 |
| May 03 2019 |
7588 |
380.44 |
| Apr 26 2019 |
7582 |
380.44 |
| Apr 19 2019 |
7585 |
380.44 |
| Apr 12 2019 |
7587 |
380.44 |
| Apr 05 2019 |
7587 |
380.44 |
| Mar 29 2019 |
7587 |
380.44 |
| Mar 22 2019 |
7585 |
380.44 |
| Mar 15 2019 |
7593 |
380.44 |
| Mar 08 2019 |
7563 |
380.44 |
| Mar 01 2019 |
7566 |
380.44 |
| Feb 22 2019 |
7562 |
380.44 |
| Feb 15 2019 |
7576 |
380.44 |
| Feb 08 2019 |
7563 |
380.44 |
| Feb 01 2019 |
7584 |
380.44 |
| Jan 25 2019 |
7584 |
380.44 |
| Jan 18 2019 |
7283 |
380.44 |
| Jan 11 2019 |
7701 |
380.44 |
| Jan 04 2019 |
7758 |
380.44 |
| Dec 28 2018 |
7775 |
380.44 |
| Dec 21 2018 |
7715 |
380.44 |
| Dec 14 2018 |
7735 |
380.44 |
| Dec 07 2018 |
7817 |
380.44 |
| Nov 30 2018 |
7927 |
380.44 |
| Nov 23 2018 |
7531 |
374.83 |
| Nov 16 2018 |
7624 |
374.83 |
| Nov 09 2018 |
7565 |
374.83 |
| Nov 02 2018 |
7616 |
374.83 |
| Oct 26 2018 |
6936 |
368.21 |
| Oct 19 2018 |
6970 |
368.21 |
| Oct 12 2018 |
7130 |
371.16 |
| Oct 05 2018 |
6971 |
371.16 |
| Sep 28 2018 |
6690 |
367.09 |
| Sep 21 2018 |
6722 |
367.09 |
| Sep 14 2018 |
6646 |
367.09 |
| Sep 07 2018 |
6983 |
371.7 |
| Aug 31 2018 |
6926 |
371.7 |
| Aug 24 2018 |
6898 |
371.7 |
| Aug 17 2018 |
6893 |
371.7 |
| Aug 10 2018 |
6896 |
371.7 |
| Aug 03 2018 |
6910 |
371.7 |
| Jul 27 2018 |
6918 |
371.7 |
| Jul 20 2018 |
6920 |
371.7 |
| Jul 13 2018 |
6920 |
371.7 |
| Jul 06 2018 |
6913 |
371.7 |
| Jun 29 2018 |
6956 |
371.7 |
| Jun 22 2018 |
6956 |
371.7 |
| Jun 15 2018 |
6966 |
371.7 |
| Jun 08 2018 |
6979 |
371.7 |
| Jun 01 2018 |
6970 |
371.7 |
| May 25 2018 |
6983 |
371.7 |
| May 18 2018 |
6980 |
371.7 |
| May 11 2018 |
6992 |
371.7 |
| May 04 2018 |
7032 |
371.7 |
| Apr 27 2018 |
7026 |
371.7 |
| Apr 20 2018 |
7045 |
371.7 |
| Apr 13 2018 |
7042 |
371.7 |
| Apr 06 2018 |
7042 |
371.7 |
| Mar 30 2018 |
7042 |
371.7 |
| Mar 23 2018 |
7042 |
371.7 |
| Mar 16 2018 |
7037 |
371.7 |
| Mar 09 2018 |
7037 |
371.7 |
| Mar 02 2018 |
7037 |
371.7 |
| Feb 23 2018 |
7034 |
371.7 |
| Feb 16 2018 |
7043 |
371.7 |
| Feb 09 2018 |
7038 |
371.7 |
| Feb 02 2018 |
7054 |
371.7 |
| Jan 26 2018 |
7076 |
371.7 |
| Jan 19 2018 |
7063 |
371.7 |
| Jan 12 2018 |
6782 |
371.7 |
| Jan 05 2018 |
6983 |
371.7 |
| Dec 29 2017 |
6993 |
371.7 |
| Dec 22 2017 |
6991 |
371.7 |
| Dec 15 2017 |
6974 |
371.7 |
| Dec 08 2017 |
7121 |
371.7 |
| Dec 01 2017 |
7153 |
371.7 |
| Nov 24 2017 |
6967 |
368.62 |
| Nov 17 2017 |
6950 |
368.62 |
| Nov 10 2017 |
7109 |
368.62 |
| Nov 03 2017 |
7041 |
368.62 |
| Oct 27 2017 |
7541 |
376.19 |
| Oct 20 2017 |
7579 |
376.19 |
| Oct 13 2017 |
8125 |
384.7 |
| Oct 06 2017 |
8031 |
384.7 |
| Sep 29 2017 |
10835 |
416.13 |
| Sep 22 2017 |
12321 |
431.2 |
| Sep 15 2017 |
12328 |
431.2 |
| Sep 08 2017 |
11396 |
422.51 |
| Sep 01 2017 |
11421 |
422.51 |
| Aug 25 2017 |
11436 |
422.51 |
| Aug 18 2017 |
11458 |
422.51 |
| Aug 11 2017 |
11393 |
422.51 |
| Aug 04 2017 |
11415 |
422.51 |
| Jul 28 2017 |
11414 |
422.51 |
| Jul 21 2017 |
11435 |
422.51 |
| Jul 14 2017 |
11444 |
422.51 |
| Jul 07 2017 |
11440 |
422.51 |
| Jun 30 2017 |
11449 |
422.51 |
| Jun 23 2017 |
11448 |
422.51 |
| Jun 16 2017 |
11448 |
422.51 |
| Jun 09 2017 |
11422 |
422.51 |
| Jun 02 2017 |
11422 |
422.51 |
| May 26 2017 |
11298 |
422.51 |
| May 19 2017 |
11321 |
422.51 |
| May 12 2017 |
11276 |
422.51 |
| May 05 2017 |
11251 |
422.51 |
| Apr 28 2017 |
11236 |
422.51 |
| Apr 21 2017 |
11218 |
422.51 |
| Apr 14 2017 |
11232 |
422.51 |
| Apr 07 2017 |
11233 |
422.51 |
| Mar 31 2017 |
11233 |
422.51 |
| Mar 24 2017 |
11233 |
422.51 |
| Mar 17 2017 |
11220 |
422.51 |
| Mar 10 2017 |
11234 |
422.51 |
| Mar 03 2017 |
11234 |
422.51 |
| Feb 24 2017 |
11233 |
422.51 |
| Feb 17 2017 |
11245 |
422.51 |
| Feb 10 2017 |
11264 |
422.51 |
| Feb 03 2017 |
11256 |
422.51 |
| Jan 27 2017 |
11269 |
422.51 |
| Jan 20 2017 |
11285 |
422.51 |
| Jan 13 2017 |
11298 |
422.51 |
| Jan 06 2017 |
11477 |
422.51 |
| Dec 30 2016 |
11636 |
423.52 |
| Dec 23 2016 |
11637 |
423.52 |
| Dec 16 2016 |
11673 |
423.52 |
| Dec 09 2016 |
11483 |
421.09 |
| Dec 02 2016 |
12920 |
433.12 |
| Nov 25 2016 |
15243 |
455.77 |
| Nov 18 2016 |
15434 |
455.77 |
| Nov 11 2016 |
15206 |
452.04 |
| Nov 04 2016 |
15207 |
452.04 |
| Oct 28 2016 |
15121 |
452.04 |
| Oct 21 2016 |
15248 |
452.04 |
| Oct 14 2016 |
15442 |
454.6 |
| Oct 07 2016 |
15359 |
454.6 |
| Sep 30 2016 |
16274 |
462.77 |
| Sep 23 2016 |
13195 |
437.88 |
| Sep 16 2016 |
12921 |
437.88 |
| Sep 09 2016 |
13609 |
445.4 |
| Sep 02 2016 |
13578 |
445.4 |
| Aug 26 2016 |
13608 |
445.4 |
| Aug 19 2016 |
13305 |
445.4 |
| Aug 12 2016 |
13294 |
445.4 |
| Aug 05 2016 |
13311 |
445.4 |
| Jul 29 2016 |
13312 |
445.4 |
| Jul 22 2016 |
13291 |
445.4 |
| Jun 28 2016 |
13292 |
445.4 |
| Jun 21 2016 |
13346 |
445.4 |
| Jun 14 2016 |
13346 |
445.4 |
| Jun 07 2016 |
13347 |
445.4 |
| May 31 2016 |
13352 |
445.4 |
| May 24 2016 |
13352 |
445.4 |
| May 17 2016 |
13340 |
445.4 |
| May 10 2016 |
13340 |
445.4 |
| May 03 2016 |
13341 |
445.4 |
| Apr 26 2016 |
13341 |
445.4 |
| Apr 19 2016 |
13327 |
445.4 |
| Apr 12 2016 |
13363 |
445.4 |
| Apr 05 2016 |
13363 |
445.4 |
| Mar 29 2016 |
13363 |
445.4 |
| Mar 22 2016 |
13356 |
445.4 |
| Mar 15 2016 |
13354 |
445.4 |
| Mar 08 2016 |
13366 |
445.4 |
| Mar 01 2016 |
13362 |
445.4 |
| Feb 23 2016 |
13357 |
445.4 |
| Feb 16 2016 |
13306 |
445.4 |
| Feb 09 2016 |
13306 |
445.4 |
| Feb 02 2016 |
13254 |
445.4 |
| Jan 26 2016 |
13287 |
445.4 |
| Jan 19 2016 |
13297 |
445.4 |
| Jan 12 2016 |
12883 |
445.4 |
| Jan 05 2016 |
13230 |
445.4 |
| Dec 29 2015 |
13242 |
445.4 |
| Dec 22 2015 |
13121 |
445.4 |
| Dec 15 2015 |
15682 |
469.98 |
| Dec 08 2015 |
17486 |
485.13 |
| Dec 01 2015 |
17511 |
485.13 |
| Nov 24 2015 |
17434 |
485.73 |
| Nov 17 2015 |
19464 |
508.05 |
| Nov 10 2015 |
22975 |
542.84 |
| Nov 03 2015 |
23042 |
542.84 |
| Oct 27 2015 |
23125 |
542.84 |
| Oct 20 2015 |
23083 |
542.84 |
| Oct 13 2015 |
22467 |
542.84 |
| Oct 06 2015 |
22452 |
542.84 |
| Sep 29 2015 |
23864 |
557.85 |
| Sep 22 2015 |
19375 |
589.63 |
| Sep 15 2015 |
7932 |
589.63 |
| Sep 14 2015 |
25707 |
589.63 |
| Sep 07 2015 |
25594 |
589.63 |
| Aug 31 2015 |
25657 |
589.63 |
| Aug 24 2015 |
25563 |
589.63 |
| Aug 17 2015 |
25613 |
589.63 |
| Aug 10 2015 |
25629 |
589.63 |
| Aug 03 2015 |
25629 |
589.63 |
| Jul 27 2015 |
25629 |
589.63 |
| Jul 20 2015 |
25628 |
589.63 |
| Jul 13 2015 |
25628 |
589.63 |
| Jul 06 2015 |
25628 |
589.63 |
| Jun 29 2015 |
25628 |
589.63 |
| Jun 22 2015 |
25628 |
589.63 |
| Jun 15 2015 |
25628 |
589.63 |
| Jun 08 2015 |
25814 |
589.63 |
| Jun 01 2015 |
25814 |
589.63 |
| May 25 2015 |
25814 |
589.63 |
| May 18 2015 |
25814 |
589.63 |
| May 11 2015 |
25814 |
589.63 |
| May 04 2015 |
25814 |
589.63 |
| Apr 27 2015 |
25785 |
589.63 |
| Apr 20 2015 |
25768 |
589.63 |
| Apr 13 2015 |
25767 |
589.63 |
| Apr 06 2015 |
25806 |
589.63 |
| Mar 30 2015 |
25806 |
589.63 |
| Mar 23 2015 |
25828 |
589.63 |
| Mar 16 2015 |
25802 |
589.63 |
| Mar 09 2015 |
25801 |
589.63 |
| Mar 02 2015 |
25781 |
589.63 |
| Feb 23 2015 |
25604 |
589.63 |
| Feb 16 2015 |
25577 |
589.63 |
| Feb 09 2015 |
25587 |
589.63 |
| Feb 02 2015 |
25595 |
589.63 |
| Jan 26 2015 |
25578 |
589.63 |
| Jan 19 2015 |
25552 |
589.63 |
| Jan 12 2015 |
25407 |
589.63 |
| Jan 05 2015 |
25727 |
589.63 |
| Dec 29 2014 |
25737 |
589.63 |
| Dec 22 2014 |
25790 |
589.63 |
| Dec 15 2014 |
25421 |
589.63 |
| Dec 08 2014 |
27958 |
617.67 |
| Dec 01 2014 |
28108 |
617.67 |
| Nov 24 2014 |
28135 |
617.67 |
| Nov 17 2014 |
29889 |
637.99 |
