| Oct 12 2018 |
16059 |
465.97 |
| Oct 05 2018 |
15735 |
465.97 |
| Sep 28 2018 |
15825 |
465.97 |
| Sep 21 2018 |
15800 |
465.97 |
| Sep 14 2018 |
13830 |
449.69 |
| Sep 07 2018 |
13768 |
449.69 |
| Aug 31 2018 |
13651 |
449.69 |
| Aug 24 2018 |
13607 |
449.69 |
| Aug 17 2018 |
13593 |
449.69 |
| Aug 10 2018 |
13602 |
449.69 |
| Aug 03 2018 |
13626 |
449.69 |
| Jul 27 2018 |
13639 |
449.69 |
| Jul 20 2018 |
13654 |
449.69 |
| Jul 13 2018 |
13650 |
449.69 |
| Jul 06 2018 |
13625 |
449.69 |
| Jun 29 2018 |
13682 |
449.69 |
| Jun 22 2018 |
13682 |
449.69 |
| Jun 15 2018 |
13706 |
449.69 |
| Jun 08 2018 |
13726 |
449.69 |
| Jun 01 2018 |
13715 |
449.69 |
| May 25 2018 |
13725 |
449.69 |
| May 18 2018 |
13697 |
449.69 |
| May 11 2018 |
13722 |
449.69 |
| May 04 2018 |
13781 |
449.69 |
| Apr 27 2018 |
13775 |
449.69 |
| Apr 20 2018 |
13813 |
449.69 |
| Apr 13 2018 |
13810 |
449.69 |
| Apr 06 2018 |
13810 |
449.69 |
| Mar 30 2018 |
13809 |
449.69 |
| Mar 23 2018 |
13809 |
449.69 |
| Mar 16 2018 |
13802 |
449.69 |
| Mar 09 2018 |
13802 |
449.69 |
| Mar 02 2018 |
13806 |
449.69 |
| Feb 23 2018 |
13800 |
449.69 |
| Feb 16 2018 |
13812 |
449.69 |
| Feb 09 2018 |
13807 |
449.69 |
| Feb 02 2018 |
13827 |
449.69 |
| Jan 26 2018 |
13860 |
449.69 |
| Jan 19 2018 |
13821 |
449.69 |
| Jan 12 2018 |
13442 |
449.69 |
| Jan 05 2018 |
13705 |
449.69 |
| Dec 29 2017 |
13837 |
450.68 |
| Dec 22 2017 |
13821 |
450.68 |
| Dec 15 2017 |
14691 |
459.32 |
| Dec 08 2017 |
14991 |
459.32 |
| Dec 01 2017 |
14717 |
455.51 |
| Nov 24 2017 |
13398 |
442.35 |
| Nov 17 2017 |
13023 |
437.59 |
| Nov 10 2017 |
13383 |
437.59 |
| Nov 03 2017 |
13324 |
437.59 |
| Oct 27 2017 |
13291 |
437.59 |
| Oct 20 2017 |
13288 |
437.59 |
| Oct 13 2017 |
13091 |
437.59 |
| Oct 06 2017 |
13014 |
437.59 |
| Sep 29 2017 |
13012 |
437.59 |
| Sep 22 2017 |
12972 |
437.59 |
| Sep 15 2017 |
13167 |
439.2 |
| Sep 08 2017 |
13055 |
439.2 |
| Sep 01 2017 |
13063 |
439.2 |
| Aug 25 2017 |
13075 |
439.2 |
| Aug 18 2017 |
13102 |
439.2 |
| Aug 11 2017 |
13030 |
439.2 |
| Aug 04 2017 |
13049 |
439.2 |
| Jul 28 2017 |
13048 |
439.2 |
| Jul 21 2017 |
13070 |
439.2 |
| Jul 14 2017 |
13076 |
439.2 |
| Jul 07 2017 |
13072 |
439.2 |
| Jun 30 2017 |
13083 |
439.2 |
| Jun 23 2017 |
13083 |
439.2 |
| Jun 16 2017 |
13079 |
439.2 |
| Jun 09 2017 |
13056 |
439.2 |
| Jun 02 2017 |
13058 |
439.2 |
| May 26 2017 |
12928 |
439.2 |
| May 19 2017 |
12947 |
439.2 |
| May 12 2017 |
12900 |
439.2 |
| May 05 2017 |
12864 |
439.2 |
| Apr 28 2017 |
12847 |
439.2 |
| Apr 21 2017 |
12832 |
439.2 |
| Apr 14 2017 |
12851 |
439.2 |
| Apr 07 2017 |
12852 |
439.2 |
| Mar 31 2017 |
12852 |
439.2 |
| Mar 24 2017 |
12852 |
439.2 |
| Mar 17 2017 |
12842 |
439.2 |
| Mar 10 2017 |
12860 |
439.2 |
| Mar 03 2017 |
12860 |
439.2 |
| Feb 24 2017 |
12860 |
439.2 |
| Feb 17 2017 |
12872 |
439.2 |
| Feb 10 2017 |
12891 |
439.2 |
| Feb 03 2017 |
12882 |
439.2 |
| Jan 27 2017 |
12887 |
439.2 |
| Jan 20 2017 |
12908 |
439.2 |
| Jan 13 2017 |
12922 |
439.2 |
| Jan 06 2017 |
13252 |
440.07 |
| Dec 30 2016 |
13314 |
440.07 |
| Dec 23 2016 |
13318 |
440.07 |
| Dec 16 2016 |
13359 |
440.07 |
| Dec 09 2016 |
13415 |
440.07 |
| Dec 02 2016 |
14493 |
447.88 |
| Nov 25 2016 |
15792 |
460.69 |
| Nov 18 2016 |
17764 |
476.56 |
| Nov 11 2016 |
18539 |
481.45 |
| Nov 04 2016 |
18566 |
481.45 |
| Oct 28 2016 |
18477 |
481.45 |
| Oct 21 2016 |
18512 |
480.77 |
| Oct 14 2016 |
18500 |
481.49 |
| Oct 07 2016 |
18393 |
481.49 |
| Sep 30 2016 |
18345 |
481.49 |
| Sep 23 2016 |
18341 |
484.4 |
| Sep 16 2016 |
19057 |
494.06 |
| Sep 09 2016 |
19062 |
495.48 |
| Sep 02 2016 |
19002 |
495.48 |
| Aug 26 2016 |
19032 |
495.48 |
| Aug 19 2016 |
18655 |
495.48 |
| Aug 12 2016 |
18641 |
495.48 |
| Aug 05 2016 |
18660 |
495.48 |
| Jul 29 2016 |
18661 |
495.48 |
| Jul 22 2016 |
18639 |
495.48 |
| Jun 28 2016 |
18641 |
495.48 |
| Jun 21 2016 |
18700 |
495.48 |
| Jun 14 2016 |
18700 |
495.48 |
| Jun 07 2016 |
18701 |
495.48 |
| May 31 2016 |
18712 |
495.48 |
| May 24 2016 |
18712 |
495.48 |
| May 17 2016 |
18694 |
495.48 |
| May 10 2016 |
18694 |
495.48 |
| May 03 2016 |
18696 |
495.48 |
| Apr 26 2016 |
18695 |
495.48 |
| Apr 19 2016 |
18670 |
495.48 |
| Apr 12 2016 |
18711 |
495.48 |
| Apr 05 2016 |
18711 |
495.48 |
| Mar 29 2016 |
18711 |
495.48 |
| Mar 22 2016 |
18700 |
495.48 |
| Mar 15 2016 |
18698 |
495.48 |
| Mar 08 2016 |
18717 |
495.48 |
| Mar 01 2016 |
18714 |
495.48 |
| Feb 23 2016 |
18707 |
495.48 |
| Feb 16 2016 |
18642 |
495.48 |
| Feb 09 2016 |
18642 |
495.48 |
| Feb 02 2016 |
18587 |
495.48 |
| Jan 26 2016 |
18624 |
495.48 |
| Jan 19 2016 |
18634 |
495.48 |
| Jan 12 2016 |
18181 |
495.48 |
| Jan 05 2016 |
18594 |
495.48 |
| Dec 29 2015 |
18609 |
495.48 |
| Dec 22 2015 |
18441 |
495.48 |
| Dec 15 2015 |
18353 |
495.48 |
| Dec 08 2015 |
18626 |
495.48 |
| Dec 01 2015 |
18642 |
495.48 |
| Nov 24 2015 |
18501 |
495.48 |
| Nov 17 2015 |
18146 |
495.48 |
| Nov 10 2015 |
18135 |
495.48 |
| Nov 03 2015 |
18156 |
495.48 |
| Oct 27 2015 |
18176 |
495.48 |
| Oct 20 2015 |
18137 |
495.48 |
| Oct 13 2015 |
17539 |
495.48 |
| Oct 06 2015 |
17511 |
495.48 |
| Sep 29 2015 |
17622 |
495.48 |
| Sep 22 2015 |
26058 |
569.16 |
| Sep 15 2015 |
26070 |
653.94 |
| Sep 14 2015 |
30373 |
653.94 |
| Sep 07 2015 |
32769 |
779.2 |
| Aug 31 2015 |
32889 |
779.2 |
| Aug 24 2015 |
32777 |
779.2 |
| Aug 17 2015 |
32848 |
779.2 |
| Aug 10 2015 |
32866 |
779.2 |
| Aug 03 2015 |
32865 |
779.2 |
| Jul 27 2015 |
32865 |
779.2 |
| Jul 20 2015 |
32864 |
779.2 |
| Jul 13 2015 |
32865 |
779.2 |
| Jul 06 2015 |
32865 |
779.2 |
| Jun 29 2015 |
32865 |
779.2 |
| Jun 22 2015 |
32865 |
779.2 |
| Jun 15 2015 |
32865 |
779.2 |
| Jun 08 2015 |
33099 |
779.2 |
| Jun 01 2015 |
33099 |
779.2 |
| May 25 2015 |
33099 |
779.2 |
| May 18 2015 |
33099 |
779.2 |
| May 11 2015 |
33099 |
779.2 |
| May 04 2015 |
33099 |
779.2 |
| Apr 27 2015 |
33060 |
779.2 |
| Apr 20 2015 |
33042 |
779.2 |
| Apr 13 2015 |
33040 |
779.2 |
| Apr 06 2015 |
33093 |
779.2 |
| Mar 30 2015 |
33093 |
779.2 |
| Mar 23 2015 |
33115 |
779.2 |
| Mar 16 2015 |
33060 |
779.2 |
| Mar 09 2015 |
33058 |
779.2 |
| Mar 02 2015 |
33035 |
779.2 |
| Feb 23 2015 |
32831 |
779.2 |
| Feb 16 2015 |
32797 |
779.2 |
| Feb 09 2015 |
32807 |
779.2 |
| Feb 02 2015 |
32819 |
779.2 |
| Jan 26 2015 |
32797 |
779.2 |
| Jan 19 2015 |
32763 |
779.2 |
| Jan 12 2015 |
32621 |
779.2 |
| Jan 05 2015 |
32949 |
779.2 |
| Dec 29 2014 |
32974 |
779.2 |
| Dec 22 2014 |
33024 |
779.2 |
| Dec 15 2014 |
32574 |
779.2 |
| Dec 08 2014 |
32945 |
779.2 |
| Dec 01 2014 |
33102 |
779.2 |
| Nov 24 2014 |
33097 |
779.2 |
| Nov 17 2014 |
33455 |
779.2 |
