| Oct 21 2016 |
37834 |
748.61 |
| Oct 14 2016 |
38008 |
748.61 |
| Oct 07 2016 |
37758 |
748.61 |
| Sep 30 2016 |
37682 |
748.61 |
| Sep 23 2016 |
37073 |
748.61 |
| Sep 16 2016 |
36456 |
748.61 |
| Sep 09 2016 |
35729 |
748.61 |
| Sep 02 2016 |
35580 |
748.61 |
| Aug 26 2016 |
35624 |
748.61 |
| Aug 19 2016 |
35030 |
748.61 |
| Aug 12 2016 |
35021 |
748.61 |
| Aug 05 2016 |
35042 |
748.61 |
| Jul 29 2016 |
35044 |
748.61 |
| Jul 22 2016 |
35011 |
748.61 |
| Jun 28 2016 |
35013 |
748.61 |
| Jun 21 2016 |
35100 |
748.61 |
| Jun 14 2016 |
35100 |
748.61 |
| Jun 07 2016 |
35102 |
748.61 |
| May 31 2016 |
35109 |
748.61 |
| May 24 2016 |
35109 |
748.61 |
| May 17 2016 |
35080 |
748.61 |
| May 10 2016 |
35081 |
748.61 |
| May 03 2016 |
35087 |
748.61 |
| Apr 26 2016 |
35082 |
748.61 |
| Apr 19 2016 |
35026 |
748.61 |
| Apr 12 2016 |
35104 |
748.61 |
| Apr 05 2016 |
35104 |
748.61 |
| Mar 29 2016 |
35104 |
748.61 |
| Mar 22 2016 |
35081 |
748.61 |
| Mar 15 2016 |
35082 |
748.61 |
| Mar 08 2016 |
35106 |
748.61 |
| Mar 01 2016 |
35101 |
748.61 |
| Feb 23 2016 |
35094 |
748.61 |
| Feb 16 2016 |
35005 |
748.61 |
| Feb 09 2016 |
35005 |
748.61 |
| Feb 02 2016 |
34935 |
748.61 |
| Jan 26 2016 |
34983 |
748.61 |
| Jan 19 2016 |
34996 |
748.61 |
| Jan 12 2016 |
34595 |
748.61 |
| Jan 05 2016 |
35102 |
748.61 |
| Dec 29 2015 |
35140 |
748.61 |
| Dec 22 2015 |
34896 |
748.61 |
| Dec 15 2015 |
34750 |
748.61 |
| Dec 08 2015 |
35139 |
748.61 |
| Dec 01 2015 |
35276 |
748.61 |
| Nov 24 2015 |
34978 |
748.61 |
| Nov 17 2015 |
34623 |
748.61 |
| Nov 10 2015 |
34315 |
715.37 |
| Nov 03 2015 |
34507 |
715.37 |
| Oct 27 2015 |
34698 |
715.37 |
| Oct 20 2015 |
33799 |
682.13 |
| Oct 13 2015 |
33200 |
682.13 |
| Oct 06 2015 |
33096 |
682.13 |
| Sep 29 2015 |
32918 |
682.13 |
| Sep 22 2015 |
7067 |
682.13 |
| Sep 15 2015 |
22946 |
682.13 |
| Sep 14 2015 |
31571 |
682.13 |
| Sep 07 2015 |
31416 |
682.13 |
| Aug 31 2015 |
31552 |
682.13 |
| Aug 24 2015 |
31440 |
682.13 |
| Aug 17 2015 |
31509 |
682.13 |
| Aug 10 2015 |
31528 |
682.13 |
| Aug 03 2015 |
31527 |
682.13 |
| Jul 27 2015 |
31527 |
682.13 |
| Jul 20 2015 |
31526 |
682.13 |
| Jul 13 2015 |
31527 |
682.13 |
| Jul 06 2015 |
31527 |
682.13 |
| Jun 29 2015 |
31527 |
682.13 |
| Jun 22 2015 |
31527 |
682.13 |
| Jun 15 2015 |
31527 |
682.13 |
| Jun 08 2015 |
31759 |
682.13 |
| Jun 01 2015 |
31759 |
682.13 |
| May 25 2015 |
31759 |
682.13 |
| May 18 2015 |
31759 |
682.13 |
| May 11 2015 |
31759 |
682.13 |
| May 04 2015 |
31759 |
682.13 |
| Apr 27 2015 |
31722 |
682.13 |
| Apr 20 2015 |
31704 |
682.13 |
| Apr 13 2015 |
31702 |
682.13 |
| Apr 06 2015 |
31752 |
682.13 |
| Mar 30 2015 |
31752 |
682.13 |
| Mar 23 2015 |
31774 |
682.13 |
| Mar 16 2015 |
31725 |
682.13 |
| Mar 09 2015 |
31723 |
682.13 |
| Mar 02 2015 |
31699 |
682.13 |
| Feb 23 2015 |
31495 |
682.13 |
| Feb 16 2015 |
31461 |
682.13 |
| Feb 09 2015 |
31471 |
682.13 |
| Feb 02 2015 |
31482 |
682.13 |
| Jan 26 2015 |
31460 |
682.13 |
| Jan 19 2015 |
31428 |
682.13 |
| Jan 12 2015 |
31289 |
682.13 |
| Jan 05 2015 |
31615 |
682.13 |
| Dec 29 2014 |
31642 |
682.13 |
| Dec 22 2014 |
31696 |
682.13 |
| Dec 15 2014 |
31249 |
682.13 |
| Dec 08 2014 |
31587 |
682.13 |
| Dec 01 2014 |
31746 |
682.13 |
| Nov 24 2014 |
31759 |
682.13 |
| Nov 17 2014 |
32085 |
682.13 |
