| Nov 04 2021 |
2559 |
360.39 |
| Oct 28 2021 |
3411 |
351.05 |
| Oct 21 2021 |
3315 |
347.45 |
| Oct 14 2021 |
3555 |
353.66 |
| Oct 07 2021 |
3160 |
344.12 |
| Sep 30 2021 |
3235 |
344.12 |
| Sep 23 2021 |
3275 |
344.12 |
| Sep 16 2021 |
3338 |
344.12 |
| Sep 09 2021 |
3375 |
344.12 |
| Sep 02 2021 |
3415 |
344.12 |
| Aug 26 2021 |
3416 |
344.12 |
| Aug 19 2021 |
3422 |
344.12 |
| Aug 12 2021 |
3431 |
344.12 |
| Aug 05 2021 |
3440 |
344.12 |
| Jul 29 2021 |
3444 |
344.12 |
| Jun 03 2021 |
3311 |
344.12 |
| Nov 06 2020 |
4401 |
360.39 |
| Oct 30 2020 |
4243 |
351.05 |
| Oct 23 2020 |
4349 |
347.45 |
| Oct 16 2020 |
4819 |
353.66 |
| Oct 09 2020 |
4522 |
344.12 |
| Oct 02 2020 |
4662 |
344.12 |
| Sep 25 2020 |
4737 |
344.12 |
| Sep 18 2020 |
4869 |
344.12 |
| Sep 11 2020 |
4915 |
344.12 |
| Sep 04 2020 |
4973 |
344.12 |
| Aug 28 2020 |
4996 |
344.12 |
| Aug 21 2020 |
5025 |
344.12 |
| Aug 14 2020 |
5030 |
344.12 |
| Aug 07 2020 |
5077 |
344.12 |
| Jul 31 2020 |
5094 |
344.12 |
| Jul 24 2020 |
5094 |
344.12 |
| Jul 17 2020 |
5106 |
344.12 |
| Jul 10 2020 |
5125 |
344.12 |
| Jul 03 2020 |
5144 |
344.12 |
| Jun 26 2020 |
5144 |
344.12 |
| Jun 19 2020 |
5144 |
344.12 |
| Jun 12 2020 |
5148 |
344.12 |
| Jun 05 2020 |
5153 |
344.12 |
| May 29 2020 |
5165 |
344.12 |
| May 22 2020 |
5171 |
344.12 |
| May 15 2020 |
5171 |
344.12 |
| May 08 2020 |
5173 |
344.12 |
| May 01 2020 |
5176 |
344.12 |
| Apr 24 2020 |
5194 |
344.12 |
| Apr 17 2020 |
5194 |
344.12 |
| Apr 10 2020 |
5194 |
344.12 |
| Apr 03 2020 |
5194 |
344.12 |
| Mar 27 2020 |
5194 |
344.12 |
| Mar 20 2020 |
5196 |
344.12 |
| Mar 13 2020 |
5196 |
344.12 |
| Mar 06 2020 |
5196 |
344.12 |
| Feb 28 2020 |
5208 |
344.12 |
| Feb 21 2020 |
5224 |
344.12 |
| Feb 14 2020 |
5227 |
344.12 |
| Feb 07 2020 |
5232 |
344.12 |
| Jan 31 2020 |
5252 |
344.12 |
| Jan 24 2020 |
4998 |
344.12 |
| Jan 17 2020 |
5010 |
344.12 |
| Jan 10 2020 |
5392 |
344.12 |
| Jan 03 2020 |
5367 |
344.12 |
| Dec 27 2019 |
5374 |
344.12 |
| Dec 20 2019 |
5384 |
344.12 |
| Dec 13 2019 |
5393 |
344.12 |
| Dec 06 2019 |
5215 |
344.12 |
| Nov 29 2019 |
5322 |
344.12 |
| Nov 22 2019 |
5363 |
344.12 |
| Nov 15 2019 |
5378 |
344.12 |
| Nov 08 2019 |
5789 |
351.07 |
| Nov 01 2019 |
6607 |
363.28 |
| Oct 25 2019 |
7672 |
379.04 |
| Oct 18 2019 |
6345 |
362.12 |
| Oct 11 2019 |
8735 |
392.62 |
| Oct 04 2019 |
8769 |
392.62 |
| Sep 27 2019 |
11231 |
421.25 |
| Sep 20 2019 |
8652 |
392.81 |
| Sep 13 2019 |
11159 |
421.25 |
| Sep 06 2019 |
10871 |
421.25 |
| Aug 30 2019 |
10912 |
421.25 |
| Aug 23 2019 |
10935 |
421.25 |
| Aug 16 2019 |
10859 |
421.25 |
| Aug 09 2019 |
10859 |
421.25 |
| Aug 02 2019 |
10865 |
421.25 |
| Jul 26 2019 |
10873 |
421.25 |
| Jul 19 2019 |
10888 |
421.25 |
| Jul 12 2019 |
10911 |
421.25 |
| Jul 05 2019 |
10920 |
421.25 |
| Jun 28 2019 |
10937 |
421.25 |
| Jun 21 2019 |
10958 |
421.25 |
| Jun 14 2019 |
10952 |
421.25 |
| Jun 07 2019 |
10941 |
421.25 |
| May 31 2019 |
10960 |
421.25 |
| May 24 2019 |
10957 |
421.25 |
| May 17 2019 |
10975 |
421.25 |
| May 10 2019 |
10971 |
421.25 |
| May 03 2019 |
10978 |
421.25 |
| Apr 26 2019 |
10970 |
421.25 |
| Apr 19 2019 |
10969 |
421.25 |
| Apr 12 2019 |
10972 |
421.25 |
| Apr 05 2019 |
10972 |
421.25 |
| Mar 29 2019 |
10972 |
421.25 |
| Mar 22 2019 |
10969 |
421.25 |
| Mar 15 2019 |
10979 |
421.25 |
| Mar 08 2019 |
10926 |
421.25 |
| Mar 01 2019 |
10930 |
421.25 |
| Feb 22 2019 |
10924 |
421.25 |
| Feb 15 2019 |
10941 |
421.25 |
| Feb 08 2019 |
10929 |
421.25 |
| Feb 01 2019 |
10952 |
421.25 |
| Jan 25 2019 |
10952 |
421.25 |
| Jan 18 2019 |
10575 |
421.25 |
| Jan 11 2019 |
11090 |
421.25 |
| Jan 04 2019 |
11154 |
421.25 |
| Dec 28 2018 |
11156 |
421.25 |
| Dec 21 2018 |
11087 |
421.25 |
| Dec 14 2018 |
11123 |
421.25 |
| Dec 07 2018 |
11256 |
421.25 |
| Nov 30 2018 |
11694 |
424.73 |
| Nov 23 2018 |
11780 |
424.73 |
| Nov 16 2018 |
11987 |
424.73 |
| Nov 09 2018 |
14908 |
452.43 |
| Nov 02 2018 |
16123 |
463.39 |
| Oct 26 2018 |
16632 |
470.46 |
| Oct 19 2018 |
16636 |
470.46 |
| Oct 12 2018 |
18801 |
491.89 |
| Oct 05 2018 |
18521 |
491.89 |
| Nov 11 2016 |
37424 |
757.78 |
| Nov 04 2016 |
37707 |
757.78 |
| Oct 28 2016 |
37818 |
757.78 |
| Oct 21 2016 |
36908 |
699.16 |
| Oct 14 2016 |
37077 |
699.16 |
| Oct 07 2016 |
36844 |
699.16 |
| Sep 30 2016 |
36769 |
699.16 |
| Sep 23 2016 |
36173 |
699.16 |
| Sep 16 2016 |
35581 |
699.16 |
| Sep 09 2016 |
34878 |
699.16 |
| Sep 02 2016 |
34748 |
699.16 |
| Aug 26 2016 |
34797 |
699.16 |
| Aug 19 2016 |
34208 |
699.16 |
| Aug 12 2016 |
34199 |
699.16 |
| Aug 05 2016 |
34220 |
699.16 |
| Jul 29 2016 |
34222 |
699.16 |
| Jul 22 2016 |
34189 |
699.16 |
| Jun 28 2016 |
34191 |
699.16 |
| Jun 21 2016 |
34278 |
699.16 |
| Jun 14 2016 |
34278 |
699.16 |
| Jun 07 2016 |
34280 |
699.16 |
| May 31 2016 |
34287 |
699.16 |
| May 24 2016 |
34287 |
699.16 |
| May 17 2016 |
34258 |
699.16 |
| May 10 2016 |
34259 |
699.16 |
| May 03 2016 |
34265 |
699.16 |
| Apr 26 2016 |
34260 |
699.16 |
| Apr 19 2016 |
34204 |
699.16 |
| Apr 12 2016 |
34281 |
699.16 |
| Apr 05 2016 |
34281 |
699.16 |
| Mar 29 2016 |
34281 |
699.16 |
| Mar 22 2016 |
34258 |
699.16 |
| Mar 15 2016 |
34259 |
699.16 |
| Mar 08 2016 |
34283 |
699.16 |
| Mar 01 2016 |
34278 |
699.16 |
| Feb 23 2016 |
34272 |
699.16 |
| Feb 16 2016 |
34183 |
699.16 |
| Feb 09 2016 |
34183 |
699.16 |
| Feb 02 2016 |
34116 |
699.16 |
| Jan 26 2016 |
34165 |
699.16 |
| Jan 19 2016 |
34180 |
699.16 |
| Jan 12 2016 |
33773 |
699.16 |
| Jan 05 2016 |
34277 |
699.16 |
| Dec 29 2015 |
34324 |
699.16 |
| Dec 22 2015 |
34081 |
699.16 |
| Dec 15 2015 |
33939 |
699.16 |
| Dec 08 2015 |
34329 |
699.16 |
| Dec 01 2015 |
34479 |
699.16 |
| Nov 24 2015 |
34181 |
699.16 |
| Nov 17 2015 |
33810 |
699.16 |
| Nov 10 2015 |
33283 |
679.12 |
| Nov 03 2015 |
33441 |
679.12 |
| Oct 27 2015 |
33626 |
679.12 |
| Oct 20 2015 |
34786 |
717.71 |
| Oct 13 2015 |
34147 |
717.71 |
| Oct 06 2015 |
34020 |
717.71 |
| Sep 29 2015 |
33823 |
717.71 |
| Sep 22 2015 |
31151 |
717.71 |
| Sep 15 2015 |
32208 |
717.71 |
| Sep 14 2015 |
32405 |
717.71 |
| Sep 07 2015 |
32254 |
717.71 |
| Aug 31 2015 |
32372 |
717.71 |
| Aug 24 2015 |
32257 |
717.71 |
| Aug 17 2015 |
32329 |
717.71 |
| Aug 10 2015 |
32348 |
717.71 |
| Aug 03 2015 |
32347 |
717.71 |
| Jul 27 2015 |
32347 |
717.71 |
| Jul 20 2015 |
32346 |
717.71 |
| Jul 13 2015 |
32347 |
717.71 |
| Jul 06 2015 |
32347 |
717.71 |
| Jun 29 2015 |
32347 |
717.71 |
| Jun 22 2015 |
32347 |
717.71 |
| Jun 15 2015 |
32347 |
717.71 |
| Jun 08 2015 |
32581 |
717.71 |
| Jun 01 2015 |
32581 |
717.71 |
| May 25 2015 |
32581 |
717.71 |
| May 18 2015 |
32581 |
717.71 |
| May 11 2015 |
32581 |
717.71 |
| May 04 2015 |
32581 |
717.71 |
| Apr 27 2015 |
32542 |
717.71 |
| Apr 20 2015 |
32524 |
717.71 |
| Apr 13 2015 |
32522 |
717.71 |
| Apr 06 2015 |
32575 |
717.71 |
| Mar 30 2015 |
32575 |
717.71 |
| Mar 23 2015 |
32597 |
717.71 |
| Mar 16 2015 |
32542 |
717.71 |
| Mar 09 2015 |
32540 |
717.71 |
| Mar 02 2015 |
32516 |
717.71 |
| Feb 23 2015 |
32312 |
717.71 |
| Feb 16 2015 |
32277 |
717.71 |
| Feb 09 2015 |
32287 |
717.71 |
| Feb 02 2015 |
32299 |
717.71 |
| Jan 26 2015 |
32277 |
717.71 |
| Jan 19 2015 |
32244 |
717.71 |
| Jan 12 2015 |
32098 |
717.71 |
| Jan 05 2015 |
32425 |
717.71 |
| Dec 29 2014 |
32446 |
717.71 |
| Dec 22 2014 |
32505 |
717.71 |
| Dec 15 2014 |
32049 |
717.71 |
| Dec 08 2014 |
32412 |
717.71 |
| Dec 01 2014 |
32561 |
717.71 |
| Nov 24 2014 |
32562 |
717.71 |
| Nov 17 2014 |
32912 |
717.71 |
