| Nov 04 2016 |
28001 |
572.63 |
| Oct 28 2016 |
28066 |
572.63 |
| Oct 21 2016 |
28226 |
572.63 |
| Oct 14 2016 |
28258 |
572.63 |
| Oct 07 2016 |
28089 |
572.63 |
| Sep 30 2016 |
28421 |
576.53 |
| Sep 23 2016 |
27895 |
576.53 |
| Sep 16 2016 |
27446 |
576.53 |
| Sep 09 2016 |
26998 |
576.53 |
| Sep 02 2016 |
26915 |
576.53 |
| Aug 26 2016 |
26958 |
576.53 |
| Aug 19 2016 |
26458 |
576.53 |
| Aug 12 2016 |
26447 |
576.53 |
| Aug 05 2016 |
26468 |
576.53 |
| Jul 29 2016 |
26470 |
576.53 |
| Jul 22 2016 |
26440 |
576.53 |
| Jun 28 2016 |
26442 |
576.53 |
| Jun 21 2016 |
26517 |
576.53 |
| Jun 14 2016 |
26517 |
576.53 |
| Jun 07 2016 |
26519 |
576.53 |
| May 31 2016 |
26526 |
576.53 |
| May 24 2016 |
26526 |
576.53 |
| May 17 2016 |
26501 |
576.53 |
| May 10 2016 |
26502 |
576.53 |
| May 03 2016 |
26508 |
576.53 |
| Apr 26 2016 |
26503 |
576.53 |
| Apr 19 2016 |
26465 |
576.53 |
| Apr 12 2016 |
26522 |
576.53 |
| Apr 05 2016 |
26522 |
576.53 |
| Mar 29 2016 |
26522 |
576.53 |
| Mar 22 2016 |
26502 |
576.53 |
| Mar 15 2016 |
26502 |
576.53 |
| Mar 08 2016 |
26525 |
576.53 |
| Mar 01 2016 |
26520 |
576.53 |
| Feb 23 2016 |
26517 |
576.53 |
| Feb 16 2016 |
26437 |
576.53 |
| Feb 09 2016 |
26437 |
576.53 |
| Feb 02 2016 |
26377 |
576.53 |
| Jan 26 2016 |
26420 |
576.53 |
| Jan 19 2016 |
26435 |
576.53 |
| Jan 12 2016 |
25994 |
576.53 |
| Jan 05 2016 |
26461 |
576.53 |
| Dec 29 2015 |
26486 |
576.53 |
| Dec 22 2015 |
26276 |
576.53 |
| Dec 15 2015 |
26163 |
576.53 |
| Dec 08 2015 |
26521 |
576.53 |
| Dec 01 2015 |
26656 |
576.53 |
| Nov 24 2015 |
26392 |
576.53 |
| Nov 17 2015 |
26428 |
580.43 |
| Nov 10 2015 |
26458 |
580.43 |
| Nov 03 2015 |
23364 |
546.15 |
| Oct 27 2015 |
23420 |
546.15 |
| Oct 20 2015 |
23387 |
546.15 |
| Oct 13 2015 |
22751 |
546.15 |
| Oct 06 2015 |
19230 |
511.88 |
| Sep 29 2015 |
19281 |
511.88 |
| Sep 22 2015 |
7069 |
511.88 |
| Sep 15 2015 |
22948 |
511.88 |
| Sep 14 2015 |
18583 |
511.88 |
| Sep 07 2015 |
18550 |
511.88 |
| Aug 31 2015 |
18577 |
511.88 |
| Aug 24 2015 |
18489 |
511.88 |
| Aug 17 2015 |
18521 |
511.88 |
| Aug 10 2015 |
18530 |
511.88 |
| Aug 03 2015 |
18529 |
511.88 |
| Jul 27 2015 |
18529 |
511.88 |
| Jul 20 2015 |
18528 |
511.88 |
| Jul 13 2015 |
18528 |
511.88 |
| Jul 06 2015 |
18528 |
511.88 |
| Jun 29 2015 |
18528 |
511.88 |
| Jun 22 2015 |
18528 |
511.88 |
| Jun 15 2015 |
18528 |
511.88 |
| Jun 08 2015 |
18658 |
511.88 |
| Jun 01 2015 |
18658 |
511.88 |
| May 25 2015 |
18658 |
511.88 |
| May 18 2015 |
18658 |
511.88 |
| May 11 2015 |
18658 |
511.88 |
| May 04 2015 |
18658 |
511.88 |
| Apr 27 2015 |
18638 |
511.88 |
| Apr 20 2015 |
18623 |
511.88 |
| Apr 13 2015 |
18622 |
511.88 |
| Apr 06 2015 |
18652 |
511.88 |
| Mar 30 2015 |
18652 |
511.88 |
| Mar 23 2015 |
18673 |
511.88 |
| Mar 16 2015 |
18660 |
511.88 |
| Mar 09 2015 |
18659 |
511.88 |
| Mar 02 2015 |
18646 |
511.88 |
| Feb 23 2015 |
18517 |
511.88 |
| Feb 16 2015 |
18496 |
511.88 |
| Feb 09 2015 |
18506 |
511.88 |
| Feb 02 2015 |
18516 |
511.88 |
| Jan 26 2015 |
18504 |
511.88 |
| Jan 19 2015 |
18484 |
511.88 |
| Jan 12 2015 |
18348 |
511.88 |
| Jan 05 2015 |
18655 |
511.88 |
| Dec 29 2014 |
18647 |
511.88 |
| Dec 22 2014 |
18697 |
511.88 |
| Dec 15 2014 |
18429 |
511.88 |
| Dec 08 2014 |
18594 |
511.88 |
| Dec 01 2014 |
18707 |
511.88 |
| Nov 24 2014 |
18719 |
511.88 |
| Nov 17 2014 |
18890 |
511.88 |
