| Oct 18 2019 |
21931 |
538.17 |
| Oct 11 2019 |
20421 |
516.22 |
| Oct 04 2019 |
20480 |
516.22 |
| Sep 27 2019 |
20428 |
516.22 |
| Sep 20 2019 |
20129 |
516.22 |
| Sep 13 2019 |
20093 |
516.22 |
| Sep 06 2019 |
19687 |
516.22 |
| Aug 30 2019 |
19765 |
516.22 |
| Aug 23 2019 |
19793 |
516.22 |
| Aug 16 2019 |
19615 |
516.22 |
| Aug 09 2019 |
19615 |
516.22 |
| Aug 02 2019 |
19626 |
516.22 |
| Jul 26 2019 |
19639 |
516.22 |
| Jul 19 2019 |
19656 |
516.22 |
| Jul 12 2019 |
19696 |
516.22 |
| Jul 05 2019 |
19707 |
516.22 |
| Jun 28 2019 |
19756 |
516.22 |
| Jun 21 2019 |
19784 |
516.22 |
| Jun 14 2019 |
19781 |
516.22 |
| Jun 07 2019 |
19766 |
516.22 |
| May 31 2019 |
19798 |
516.22 |
| May 24 2019 |
19804 |
516.22 |
| May 17 2019 |
19838 |
516.22 |
| May 10 2019 |
19829 |
516.22 |
| May 03 2019 |
19843 |
516.22 |
| Apr 26 2019 |
19840 |
516.22 |
| Apr 19 2019 |
19839 |
516.22 |
| Apr 12 2019 |
19846 |
516.22 |
| Apr 05 2019 |
19846 |
516.22 |
| Mar 29 2019 |
19847 |
516.22 |
| Mar 22 2019 |
19834 |
516.22 |
| Mar 15 2019 |
19841 |
516.22 |
| Mar 08 2019 |
19765 |
516.22 |
| Mar 01 2019 |
19767 |
516.22 |
| Feb 22 2019 |
19760 |
516.22 |
| Feb 15 2019 |
19770 |
516.22 |
| Feb 08 2019 |
19743 |
516.22 |
| Feb 01 2019 |
19770 |
516.22 |
| Jan 25 2019 |
19783 |
516.22 |
| Jan 18 2019 |
19296 |
516.22 |
| Jan 11 2019 |
19951 |
516.22 |
| Jan 04 2019 |
20086 |
516.22 |
| Dec 28 2018 |
20045 |
516.22 |
| Dec 21 2018 |
19915 |
516.22 |
| Dec 14 2018 |
20048 |
516.22 |
| Dec 07 2018 |
20246 |
516.22 |
| Nov 30 2018 |
21643 |
529.56 |
| Nov 23 2018 |
21868 |
529.56 |
| Nov 16 2018 |
22329 |
529.56 |
| Nov 09 2018 |
22476 |
529.56 |
| Nov 02 2018 |
22630 |
529.56 |
| Oct 26 2018 |
22443 |
529.56 |
| Oct 19 2018 |
22160 |
525.26 |
| Oct 12 2018 |
24724 |
556.25 |
| Oct 05 2018 |
24472 |
556.25 |
| Sep 28 2018 |
24561 |
556.25 |
| Sep 21 2018 |
24577 |
556.25 |
| Sep 14 2018 |
24302 |
556.25 |
| Sep 07 2018 |
24098 |
556.25 |
| Aug 31 2018 |
23861 |
556.25 |
| Aug 24 2018 |
23785 |
556.25 |
| Aug 17 2018 |
23774 |
556.25 |
| Aug 10 2018 |
23788 |
556.25 |
| Aug 03 2018 |
23820 |
556.25 |
| Jul 27 2018 |
23836 |
556.25 |
| Jul 20 2018 |
23862 |
556.25 |
| Jul 13 2018 |
23865 |
556.25 |
| Jul 06 2018 |
23833 |
556.25 |
| Jun 29 2018 |
23901 |
556.25 |
| Jun 22 2018 |
23901 |
556.25 |
| Jun 15 2018 |
23925 |
556.25 |
| Jun 08 2018 |
23962 |
556.25 |
| Jun 01 2018 |
23942 |
556.25 |
| May 25 2018 |
23967 |
556.25 |
| May 18 2018 |
23915 |
556.25 |
| May 11 2018 |
23944 |
556.25 |
| May 04 2018 |
24054 |
556.25 |
| Apr 27 2018 |
24043 |
556.25 |
| Apr 20 2018 |
24107 |
556.25 |
| Apr 13 2018 |
24101 |
556.25 |
| Apr 06 2018 |
24101 |
556.25 |
| Mar 30 2018 |
24098 |
556.25 |
| Mar 23 2018 |
24098 |
556.25 |
| Mar 16 2018 |
24079 |
556.25 |
| Mar 09 2018 |
24079 |
556.25 |
| Mar 02 2018 |
24088 |
556.25 |
| Feb 23 2018 |
24080 |
556.25 |
| Feb 16 2018 |
24098 |
556.25 |
| Feb 09 2018 |
24090 |
556.25 |
| Feb 02 2018 |
24109 |
556.25 |
| Jan 26 2018 |
24143 |
556.25 |
| Jan 19 2018 |
24056 |
556.25 |
| Jan 12 2018 |
23586 |
556.25 |
| Jan 05 2018 |
23794 |
556.25 |
| Dec 29 2017 |
23859 |
556.25 |
| Dec 22 2017 |
23851 |
556.25 |
| Dec 15 2017 |
23853 |
556.25 |
| Dec 08 2017 |
24283 |
556.25 |
| Nov 10 2017 |
29253 |
600.02 |
| Nov 03 2017 |
29450 |
600.02 |
| Oct 27 2017 |
31826 |
629.23 |
| Oct 20 2017 |
31784 |
629.23 |
| Oct 13 2017 |
31475 |
629.23 |
| Oct 06 2017 |
29113 |
602.1 |
| Sep 29 2017 |
29079 |
602.1 |
| Sep 22 2017 |
28901 |
602.1 |
| Sep 15 2017 |
28844 |
602.1 |
| Sep 08 2017 |
28505 |
602.1 |
| Sep 01 2017 |
28543 |
602.1 |
| Aug 25 2017 |
28519 |
602.1 |
| Aug 18 2017 |
28550 |
602.1 |
| Aug 11 2017 |
28400 |
602.1 |
| Aug 04 2017 |
28426 |
602.1 |
| Jul 28 2017 |
28423 |
602.1 |
| Jul 21 2017 |
28459 |
602.1 |
| Jul 14 2017 |
28456 |
602.1 |
| Jul 07 2017 |
28449 |
602.1 |
| Jun 30 2017 |
28457 |
602.1 |
| Jun 23 2017 |
28455 |
602.1 |
| Jun 16 2017 |
28455 |
602.1 |
| Jun 09 2017 |
28426 |
602.1 |
| Jun 02 2017 |
28431 |
602.1 |
| May 26 2017 |
28214 |
602.1 |
| May 19 2017 |
28261 |
602.1 |
| May 12 2017 |
28197 |
602.1 |
| May 05 2017 |
28083 |
602.1 |
| Apr 28 2017 |
28043 |
602.1 |
| Apr 21 2017 |
28013 |
602.1 |
| Apr 14 2017 |
28062 |
602.1 |
| Apr 07 2017 |
28063 |
602.1 |
| Mar 31 2017 |
28062 |
602.1 |
| Mar 24 2017 |
28064 |
602.1 |
| Mar 17 2017 |
28057 |
602.1 |
| Mar 10 2017 |
28075 |
602.1 |
| Mar 03 2017 |
28075 |
602.1 |
| Feb 24 2017 |
28078 |
602.1 |
| Feb 17 2017 |
28097 |
602.1 |
| Feb 10 2017 |
28122 |
602.1 |
| Feb 03 2017 |
28118 |
602.1 |
| Jan 27 2017 |
28074 |
602.1 |
| Jan 20 2017 |
28086 |
602.1 |
| Jan 13 2017 |
28127 |
602.1 |
| Jan 06 2017 |
28467 |
602.1 |
| Dec 30 2016 |
28564 |
602.1 |
| Dec 23 2016 |
28556 |
602.1 |
| Dec 16 2016 |
28602 |
602.1 |
| Dec 09 2016 |
28823 |
602.1 |
| Dec 02 2016 |
29074 |
597.33 |
| Nov 25 2016 |
28936 |
597.33 |
| Nov 18 2016 |
29502 |
597.33 |
| Nov 11 2016 |
29931 |
596.44 |
| Nov 04 2016 |
30152 |
596.44 |
| Oct 28 2016 |
27380 |
565.43 |
| Oct 21 2016 |
27521 |
565.43 |
| Oct 14 2016 |
27596 |
565.43 |
| Oct 07 2016 |
29068 |
583.02 |
| Sep 30 2016 |
28993 |
583.02 |
| Sep 23 2016 |
28485 |
583.02 |
| Sep 16 2016 |
28038 |
583.02 |
| Sep 09 2016 |
27584 |
583.02 |
| Sep 02 2016 |
27511 |
583.02 |
| Aug 26 2016 |
27562 |
583.02 |
| Aug 19 2016 |
27056 |
583.02 |
| Aug 12 2016 |
27047 |
583.02 |
| Aug 05 2016 |
27068 |
583.02 |
| Jul 29 2016 |
27070 |
583.02 |
| Jul 22 2016 |
27038 |
583.02 |
| Jun 28 2016 |
27040 |
583.02 |
| Jun 21 2016 |
27116 |
583.02 |
| Jun 14 2016 |
27116 |
583.02 |
| Jun 07 2016 |
27118 |
583.02 |
| May 31 2016 |
27125 |
583.02 |
| May 24 2016 |
27125 |
583.02 |
| May 17 2016 |
27101 |
583.02 |
| May 10 2016 |
27102 |
583.02 |
| May 03 2016 |
27108 |
583.02 |
| Apr 26 2016 |
27103 |
583.02 |
| Apr 19 2016 |
27065 |
583.02 |
| Apr 12 2016 |
27124 |
583.02 |
| Apr 05 2016 |
27124 |
583.02 |
| Mar 29 2016 |
27124 |
583.02 |
| Mar 22 2016 |
27105 |
583.02 |
| Mar 15 2016 |
27105 |
583.02 |
| Mar 08 2016 |
27128 |
583.02 |
| Mar 01 2016 |
27123 |
583.02 |
| Feb 23 2016 |
27119 |
583.02 |
| Feb 16 2016 |
27037 |
583.02 |
| Feb 09 2016 |
27037 |
583.02 |
| Feb 02 2016 |
26977 |
583.02 |
| Jan 26 2016 |
27021 |
583.02 |
| Jan 19 2016 |
27034 |
583.02 |
| Jan 12 2016 |
26594 |
583.02 |
| Jan 05 2016 |
27068 |
583.02 |
| Dec 29 2015 |
27100 |
583.02 |
| Dec 22 2015 |
26891 |
583.02 |
| Dec 15 2015 |
25914 |
574.14 |
| Dec 08 2015 |
25479 |
565.27 |
| Dec 01 2015 |
25580 |
565.27 |
| Nov 24 2015 |
26122 |
573.89 |
| Nov 17 2015 |
26560 |
581.77 |
| Nov 10 2015 |
28026 |
598.83 |
| Nov 03 2015 |
28132 |
598.83 |
| Oct 27 2015 |
28261 |
598.83 |
| Oct 20 2015 |
28260 |
598.83 |
| Oct 13 2015 |
27577 |
598.83 |
| Oct 06 2015 |
27552 |
598.83 |
| Sep 29 2015 |
27492 |
598.83 |
| Sep 22 2015 |
27951 |
598.83 |
| Sep 15 2015 |
3842 |
598.83 |
| Sep 14 2015 |
26430 |
598.83 |
| Sep 07 2015 |
26330 |
598.83 |
| Aug 31 2015 |
26416 |
598.83 |
| Aug 24 2015 |
26310 |
598.83 |
| Aug 17 2015 |
26359 |
598.83 |
| Aug 10 2015 |
26377 |
598.83 |
| Aug 03 2015 |
26377 |
598.83 |
| Jul 27 2015 |
26377 |
598.83 |
| Jul 20 2015 |
26376 |
598.83 |
| Jul 13 2015 |
26377 |
598.83 |
| Jul 06 2015 |
26377 |
598.83 |
| Jun 29 2015 |
26377 |
598.83 |
| Jun 22 2015 |
26377 |
598.83 |
| Jun 15 2015 |
26377 |
598.83 |
| Jun 08 2015 |
26566 |
598.83 |
| Jun 01 2015 |
26566 |
598.83 |
| May 25 2015 |
26566 |
598.83 |
| May 18 2015 |
26566 |
598.83 |
| May 11 2015 |
26566 |
598.83 |
| May 04 2015 |
26566 |
598.83 |
| Apr 27 2015 |
26536 |
598.83 |
| Apr 20 2015 |
26519 |
598.83 |
| Apr 13 2015 |
26518 |
598.83 |
| Apr 06 2015 |
26557 |
598.83 |
| Mar 30 2015 |
26557 |
598.83 |
| Mar 23 2015 |
26580 |
598.83 |
| Mar 16 2015 |
26553 |
598.83 |
| Mar 09 2015 |
26552 |
598.83 |
| Mar 02 2015 |
26533 |
598.83 |
| Feb 23 2015 |
26353 |
598.83 |
| Feb 16 2015 |
26323 |
598.83 |
| Feb 09 2015 |
26333 |
598.83 |
| Feb 02 2015 |
26342 |
598.83 |
| Jan 26 2015 |
26323 |
598.83 |
| Jan 19 2015 |
26296 |
598.83 |
| Jan 12 2015 |
26151 |
598.83 |
| Jan 05 2015 |
26479 |
598.83 |
| Dec 29 2014 |
26485 |
598.83 |
| Dec 22 2014 |
27465 |
610.01 |
| Dec 15 2014 |
27065 |
610.01 |
| Dec 08 2014 |
27349 |
610.01 |
| Dec 01 2014 |
28590 |
623.76 |
| Nov 24 2014 |
28620 |
623.76 |
| Nov 17 2014 |
30654 |
650 |
