| Oct 27 2015 |
13894 |
455.63 |
| Oct 20 2015 |
13825 |
455.63 |
| Oct 13 2015 |
13292 |
455.63 |
| Oct 06 2015 |
13266 |
455.63 |
| Sep 29 2015 |
13375 |
455.63 |
| Sep 22 2015 |
13845 |
455.63 |
| Sep 15 2015 |
24339 |
455.63 |
| Sep 14 2015 |
12949 |
455.63 |
| Sep 07 2015 |
12955 |
455.63 |
| Aug 31 2015 |
12938 |
455.63 |
| Aug 24 2015 |
12863 |
455.63 |
| Aug 17 2015 |
12883 |
455.63 |
| Aug 10 2015 |
12898 |
455.63 |
| Aug 03 2015 |
12898 |
455.63 |
| Jul 27 2015 |
12898 |
455.63 |
| Jul 20 2015 |
12897 |
455.63 |
| Jul 13 2015 |
12897 |
455.63 |
| Jul 06 2015 |
12897 |
455.63 |
| Jun 29 2015 |
12897 |
455.63 |
| Jun 22 2015 |
12897 |
455.63 |
| Jun 15 2015 |
12896 |
455.63 |
| Jun 08 2015 |
12986 |
455.63 |
| Jun 01 2015 |
12986 |
455.63 |
| May 25 2015 |
12986 |
455.63 |
| May 18 2015 |
12986 |
455.63 |
| May 11 2015 |
12986 |
455.63 |
| May 04 2015 |
12986 |
455.63 |
| Apr 27 2015 |
12973 |
455.63 |
| Apr 20 2015 |
12962 |
455.63 |
| Apr 13 2015 |
12962 |
455.63 |
| Apr 06 2015 |
12984 |
455.63 |
| Mar 30 2015 |
12984 |
455.63 |
| Mar 23 2015 |
12998 |
455.63 |
| Mar 16 2015 |
12991 |
455.63 |
| Mar 09 2015 |
12990 |
455.63 |
| Mar 02 2015 |
12981 |
455.63 |
| Feb 23 2015 |
12891 |
455.63 |
| Feb 16 2015 |
12875 |
455.63 |
| Feb 09 2015 |
12885 |
455.63 |
| Feb 02 2015 |
12892 |
455.63 |
| Jan 26 2015 |
12879 |
455.63 |
| Jan 19 2015 |
12855 |
455.63 |
| Jan 12 2015 |
12747 |
455.63 |
| Jan 05 2015 |
13026 |
455.63 |
| Dec 29 2014 |
13007 |
455.63 |
| Dec 22 2014 |
13039 |
455.63 |
| Dec 15 2014 |
12805 |
455.63 |
| Dec 08 2014 |
12897 |
455.63 |
| Dec 01 2014 |
12929 |
455.63 |
| Nov 24 2014 |
12954 |
455.63 |
| Nov 17 2014 |
13084 |
455.63 |
