| Sep 08 2017 |
6415 |
364.01 |
| Sep 01 2017 |
6427 |
364.01 |
| Aug 25 2017 |
6449 |
364.01 |
| Aug 18 2017 |
6459 |
364.01 |
| Aug 11 2017 |
6437 |
364.01 |
| Aug 04 2017 |
6451 |
364.01 |
| Jul 28 2017 |
6447 |
364.01 |
| Jul 21 2017 |
6459 |
364.01 |
| Jul 14 2017 |
6466 |
364.01 |
| Jul 07 2017 |
6462 |
364.01 |
| Jun 30 2017 |
6468 |
364.01 |
| Jun 23 2017 |
6468 |
364.01 |
| Jun 16 2017 |
6461 |
364.01 |
| Jun 09 2017 |
6443 |
364.01 |
| Jun 02 2017 |
6439 |
364.01 |
| May 26 2017 |
6342 |
364.01 |
| May 19 2017 |
6358 |
364.01 |
| May 12 2017 |
6329 |
364.01 |
| May 05 2017 |
6320 |
364.01 |
| Apr 28 2017 |
6314 |
364.01 |
| Apr 21 2017 |
6298 |
364.01 |
| Apr 14 2017 |
6303 |
364.01 |
| Apr 07 2017 |
6303 |
364.01 |
| Mar 31 2017 |
6303 |
364.01 |
| Mar 24 2017 |
6303 |
364.01 |
| Mar 17 2017 |
6297 |
364.01 |
| Mar 10 2017 |
6304 |
364.01 |
| Mar 03 2017 |
6304 |
364.01 |
| Feb 24 2017 |
6304 |
364.01 |
| Feb 17 2017 |
6313 |
364.01 |
| Feb 10 2017 |
6325 |
364.01 |
| Feb 03 2017 |
6320 |
364.01 |
| Jan 27 2017 |
6333 |
364.01 |
| Jan 20 2017 |
6349 |
364.01 |
| Jan 13 2017 |
6349 |
364.01 |
| Jan 06 2017 |
6486 |
364.01 |
| Dec 30 2016 |
6535 |
364.01 |
| Dec 23 2016 |
6543 |
364.01 |
| Dec 16 2016 |
6536 |
364.01 |
| Dec 09 2016 |
6550 |
364.01 |
| Dec 02 2016 |
15108 |
453.98 |
| Nov 25 2016 |
15012 |
453.98 |
| Nov 18 2016 |
15208 |
453.98 |
| Nov 11 2016 |
15429 |
453.98 |
| Nov 04 2016 |
15437 |
453.98 |
| Oct 28 2016 |
20123 |
495.57 |
| Oct 21 2016 |
20209 |
495.57 |
| Oct 14 2016 |
20149 |
495.57 |
| Oct 07 2016 |
13928 |
441.67 |
| Sep 30 2016 |
13884 |
441.67 |
| Sep 23 2016 |
13631 |
441.67 |
| Sep 16 2016 |
13344 |
441.67 |
| Sep 09 2016 |
23971 |
544.34 |
| Sep 02 2016 |
23887 |
544.34 |
| Aug 26 2016 |
23913 |
544.34 |
| Aug 19 2016 |
23461 |
544.34 |
| Aug 12 2016 |
23448 |
544.34 |
| Aug 05 2016 |
23469 |
544.34 |
| Jul 29 2016 |
23471 |
544.34 |
| Jul 22 2016 |
23442 |
544.34 |
| Jun 28 2016 |
23444 |
544.34 |
| Jun 21 2016 |
23514 |
544.34 |
| Jun 14 2016 |
23514 |
544.34 |
| Jun 07 2016 |
23516 |
544.34 |
| May 31 2016 |
23525 |
544.34 |
| May 24 2016 |
23525 |
544.34 |
| May 17 2016 |
23502 |
544.34 |
| May 10 2016 |
23503 |
544.34 |
| May 03 2016 |
23509 |
544.34 |
| Apr 26 2016 |
23504 |
544.34 |
| Apr 19 2016 |
23469 |
544.34 |
| Apr 12 2016 |
23525 |
544.34 |
| Apr 05 2016 |
23525 |
544.34 |
| Mar 29 2016 |
23525 |
544.34 |
| Mar 22 2016 |
23507 |
544.34 |
| Mar 15 2016 |
23506 |
544.34 |
| Mar 08 2016 |
23527 |
544.34 |
| Mar 01 2016 |
23523 |
544.34 |
| Feb 23 2016 |
23520 |
544.34 |
| Feb 16 2016 |
23445 |
544.34 |
| Feb 09 2016 |
23445 |
544.34 |
| Feb 02 2016 |
23384 |
544.34 |
| Jan 26 2016 |
23430 |
544.34 |
| Jan 19 2016 |
23440 |
544.34 |
| Jan 12 2016 |
22998 |
544.34 |
| Jan 05 2016 |
23435 |
544.34 |
| Dec 29 2015 |
23469 |
544.34 |
| Dec 22 2015 |
23284 |
544.34 |
| Dec 15 2015 |
23189 |
544.34 |
| Dec 08 2015 |
23561 |
544.74 |
| Dec 01 2015 |
23642 |
544.74 |
| Nov 24 2015 |
23433 |
544.74 |
| Nov 17 2015 |
23119 |
544.74 |
| Nov 10 2015 |
23159 |
544.74 |
| Nov 03 2015 |
19959 |
512.69 |
| Oct 27 2015 |
20009 |
512.69 |
| Oct 20 2015 |
19976 |
512.69 |
| Oct 13 2015 |
27489 |
597.86 |
| Oct 06 2015 |
27465 |
597.86 |
| Sep 29 2015 |
27404 |
597.86 |
| Sep 22 2015 |
24155 |
597.86 |
| Sep 15 2015 |
10460 |
597.86 |
| Sep 14 2015 |
26351 |
597.86 |
| Sep 07 2015 |
26254 |
597.86 |
| Aug 31 2015 |
26341 |
597.86 |
| Aug 24 2015 |
26239 |
597.86 |
| Aug 17 2015 |
26287 |
597.86 |
| Aug 10 2015 |
26305 |
597.86 |
| Aug 03 2015 |
26305 |
597.86 |
| Jul 27 2015 |
26305 |
597.86 |
| Jul 20 2015 |
26304 |
597.86 |
| Jul 13 2015 |
26305 |
597.86 |
| Jul 06 2015 |
26305 |
597.86 |
| Jun 29 2015 |
26305 |
597.86 |
| Jun 22 2015 |
26305 |
597.86 |
| Jun 15 2015 |
26305 |
597.86 |
| Jun 08 2015 |
26494 |
597.86 |
| Jun 01 2015 |
26494 |
597.86 |
| May 25 2015 |
26494 |
597.86 |
| May 18 2015 |
26494 |
597.86 |
| May 11 2015 |
26494 |
597.86 |
| May 04 2015 |
26494 |
597.86 |
| Apr 27 2015 |
26464 |
597.86 |
| Apr 20 2015 |
26447 |
597.86 |
| Apr 13 2015 |
26446 |
597.86 |
| Apr 06 2015 |
26485 |
597.86 |
| Mar 30 2015 |
26485 |
597.86 |
| Mar 23 2015 |
26507 |
597.86 |
| Mar 16 2015 |
26480 |
597.86 |
| Mar 09 2015 |
26479 |
597.86 |
| Mar 02 2015 |
26461 |
597.86 |
| Feb 23 2015 |
26281 |
597.86 |
| Feb 16 2015 |
26251 |
597.86 |
| Feb 09 2015 |
26261 |
597.86 |
| Feb 02 2015 |
26270 |
597.86 |
| Jan 26 2015 |
26251 |
597.86 |
| Jan 19 2015 |
26221 |
597.86 |
| Jan 12 2015 |
26079 |
597.86 |
| Jan 05 2015 |
26405 |
597.86 |
| Dec 29 2014 |
26411 |
597.86 |
| Dec 22 2014 |
26475 |
597.86 |
| Dec 15 2014 |
26090 |
597.86 |
| Dec 08 2014 |
26365 |
597.86 |
| Dec 01 2014 |
26540 |
597.86 |
| Nov 24 2014 |
26577 |
597.86 |
| Nov 17 2014 |
26816 |
597.86 |
