Oct 07 2016 |
16050 |
460.55 |
Sep 30 2016 |
16037 |
460.55 |
Sep 23 2016 |
15755 |
460.55 |
Sep 16 2016 |
15439 |
460.55 |
Sep 09 2016 |
15324 |
460.55 |
Sep 02 2016 |
15265 |
460.55 |
Aug 26 2016 |
15295 |
460.55 |
Aug 19 2016 |
14967 |
460.55 |
Aug 12 2016 |
14955 |
460.55 |
Aug 05 2016 |
14972 |
460.55 |
Jul 29 2016 |
14973 |
460.55 |
Jul 22 2016 |
14951 |
460.55 |
Jun 28 2016 |
14952 |
460.55 |
Jun 21 2016 |
15008 |
460.55 |
Jun 14 2016 |
15008 |
460.55 |
Jun 07 2016 |
15008 |
460.55 |
May 31 2016 |
15017 |
460.55 |
May 24 2016 |
15017 |
460.55 |
May 17 2016 |
15003 |
460.55 |
May 10 2016 |
15003 |
460.55 |
May 03 2016 |
15004 |
460.55 |
Apr 26 2016 |
15004 |
460.55 |
Apr 19 2016 |
14986 |
460.55 |
Apr 12 2016 |
15021 |
460.55 |
Apr 05 2016 |
15021 |
460.55 |
Mar 29 2016 |
15021 |
460.55 |
Mar 22 2016 |
15013 |
460.55 |
Mar 15 2016 |
15011 |
460.55 |
Mar 08 2016 |
15026 |
460.55 |
Mar 01 2016 |
15023 |
460.55 |
Feb 23 2016 |
15020 |
460.55 |
Feb 16 2016 |
14962 |
460.55 |
Feb 09 2016 |
14962 |
460.55 |
Feb 02 2016 |
14908 |
460.55 |
Jan 26 2016 |
14942 |
460.55 |
Jan 19 2016 |
14951 |
460.55 |
Jan 12 2016 |
14521 |
460.55 |
Jan 05 2016 |
14890 |
460.55 |
Dec 29 2015 |
14900 |
460.55 |
Dec 22 2015 |
14774 |
460.55 |
Dec 15 2015 |
14657 |
460.55 |
Dec 08 2015 |
14870 |
460.55 |
Dec 01 2015 |
14859 |
460.55 |
Nov 24 2015 |
14738 |
460.55 |
Nov 17 2015 |
14428 |
460.55 |
Nov 10 2015 |
14392 |
460.55 |
Nov 03 2015 |
9623 |
413.54 |
Oct 27 2015 |
9627 |
413.54 |
Oct 20 2015 |
9524 |
413.54 |
Oct 13 2015 |
5505 |
366.53 |
Oct 06 2015 |
5557 |
366.53 |
Sep 29 2015 |
5612 |
366.53 |
Sep 22 2015 |
31427 |
366.53 |
Sep 15 2015 |
9043 |
366.53 |
Sep 14 2015 |
9369 |
418.55 |
Sep 07 2015 |
9422 |
418.55 |
Aug 31 2015 |
9376 |
418.55 |
Aug 24 2015 |
9337 |
418.55 |
Aug 17 2015 |
9350 |
418.55 |
Aug 10 2015 |
9352 |
418.55 |
Aug 03 2015 |
9352 |
418.55 |
Jul 27 2015 |
9352 |
418.55 |
Jul 20 2015 |
9353 |
418.55 |
Jul 13 2015 |
9353 |
418.55 |
Jul 06 2015 |
9353 |
418.55 |
Jun 29 2015 |
9353 |
418.55 |
Jun 22 2015 |
9353 |
418.55 |
Jun 15 2015 |
9353 |
418.55 |
Jun 08 2015 |
9427 |
418.55 |
Jun 01 2015 |
9427 |
418.55 |
May 25 2015 |
9427 |
418.55 |
May 18 2015 |
9427 |
418.55 |
May 11 2015 |
9427 |
418.55 |
May 04 2015 |
9427 |
418.55 |
Apr 27 2015 |
9420 |
418.55 |
Apr 20 2015 |
9410 |
418.55 |
Apr 13 2015 |
9409 |
418.55 |
Apr 06 2015 |
9426 |
418.55 |
Mar 30 2015 |
9426 |
418.55 |
Mar 23 2015 |
9439 |
418.55 |
Mar 16 2015 |
9431 |
418.55 |
Mar 09 2015 |
9431 |
418.55 |
Mar 02 2015 |
9423 |
418.55 |
Feb 23 2015 |
9348 |
418.55 |
Feb 16 2015 |
9342 |
418.55 |
Feb 09 2015 |
9352 |
418.55 |
Feb 02 2015 |
9357 |
418.55 |
Jan 26 2015 |
9350 |
418.55 |
Jan 19 2015 |
9324 |
418.55 |
Jan 12 2015 |
9225 |
418.55 |
Jan 05 2015 |
9480 |
418.55 |
Dec 29 2014 |
9464 |
418.55 |
Dec 22 2014 |
9504 |
418.55 |
Dec 15 2014 |
9324 |
418.55 |
Dec 08 2014 |
9366 |
418.55 |
Dec 01 2014 |
9389 |
418.55 |
Nov 24 2014 |
9418 |
418.55 |
Nov 17 2014 |
9455 |
418.55 |