| Nov 03 2015 |
24172 |
554.75 |
| Oct 27 2015 |
24250 |
554.75 |
| Oct 20 2015 |
24233 |
554.75 |
| Oct 13 2015 |
23555 |
554.75 |
| Oct 06 2015 |
23556 |
554.75 |
| Sep 29 2015 |
23525 |
554.75 |
| Sep 22 2015 |
15822 |
554.75 |
| Sep 15 2015 |
18163 |
554.75 |
| Sep 14 2015 |
22623 |
554.75 |
| Sep 07 2015 |
22612 |
554.75 |
| Aug 31 2015 |
22670 |
554.75 |
| Aug 24 2015 |
22576 |
554.75 |
| Aug 17 2015 |
22613 |
554.75 |
| Aug 10 2015 |
22629 |
554.75 |
| Aug 03 2015 |
22628 |
554.75 |
| Jul 27 2015 |
22628 |
554.75 |
| Jul 20 2015 |
22627 |
554.75 |
| Jul 13 2015 |
22627 |
554.75 |
| Jul 06 2015 |
22627 |
554.75 |
| Jun 29 2015 |
22627 |
554.75 |
| Jun 22 2015 |
22627 |
554.75 |
| Jun 15 2015 |
22627 |
554.75 |
| Jun 08 2015 |
22782 |
554.75 |
| Jun 01 2015 |
22782 |
554.75 |
| May 25 2015 |
22782 |
554.75 |
| May 18 2015 |
22782 |
554.75 |
| May 11 2015 |
22782 |
554.75 |
| May 04 2015 |
22782 |
554.75 |
| Apr 27 2015 |
22753 |
554.75 |
| Apr 20 2015 |
22738 |
554.75 |
| Apr 13 2015 |
22737 |
554.75 |
| Apr 06 2015 |
22779 |
554.75 |
| Mar 30 2015 |
22779 |
554.75 |
| Mar 23 2015 |
22802 |
554.75 |
| Mar 16 2015 |
22782 |
554.75 |
| Mar 09 2015 |
22781 |
554.75 |
| Mar 02 2015 |
22771 |
554.75 |
| Feb 23 2015 |
22620 |
554.75 |
| Feb 16 2015 |
22593 |
554.75 |
| Feb 09 2015 |
22604 |
554.75 |
| Feb 02 2015 |
22613 |
554.75 |
| Jan 26 2015 |
22600 |
554.75 |
| Jan 19 2015 |
22576 |
554.75 |
| Jan 12 2015 |
22437 |
554.75 |
| Jan 05 2015 |
22755 |
554.75 |
| Dec 29 2014 |
22760 |
554.75 |
| Dec 22 2014 |
22804 |
554.75 |
| Dec 15 2014 |
22464 |
554.75 |
| Dec 08 2014 |
22718 |
554.75 |
| Dec 01 2014 |
22880 |
554.75 |
| Nov 24 2014 |
22887 |
554.75 |
| Nov 17 2014 |
23101 |
554.75 |
