| Sep 22 2017 |
16422 |
470.07 |
| Sep 15 2017 |
16460 |
470.07 |
| Sep 08 2017 |
17258 |
479.21 |
| Sep 01 2017 |
17285 |
479.21 |
| Aug 25 2017 |
17301 |
479.21 |
| Aug 18 2017 |
17330 |
479.21 |
| Aug 11 2017 |
17239 |
479.21 |
| Aug 04 2017 |
17266 |
479.21 |
| Jul 28 2017 |
17264 |
479.21 |
| Jul 21 2017 |
17288 |
479.21 |
| Jul 14 2017 |
17295 |
479.21 |
| Jul 07 2017 |
17290 |
479.21 |
| Jun 30 2017 |
17300 |
479.21 |
| Jun 23 2017 |
17299 |
479.21 |
| Jun 16 2017 |
17295 |
479.21 |
| Jun 09 2017 |
17269 |
479.21 |
| Jun 02 2017 |
17271 |
479.21 |
| May 26 2017 |
17102 |
479.21 |
| May 19 2017 |
17125 |
479.21 |
| May 12 2017 |
17067 |
479.21 |
| May 05 2017 |
17015 |
479.21 |
| Apr 28 2017 |
16988 |
479.21 |
| Apr 21 2017 |
16961 |
479.21 |
| Apr 14 2017 |
16984 |
479.21 |
| Apr 07 2017 |
16985 |
479.21 |
| Mar 31 2017 |
16985 |
479.21 |
| Mar 24 2017 |
16986 |
479.21 |
| Mar 17 2017 |
16978 |
479.21 |
| Mar 10 2017 |
16994 |
479.21 |
| Mar 03 2017 |
16994 |
479.21 |
| Feb 24 2017 |
16996 |
479.21 |
| Feb 17 2017 |
17011 |
479.21 |
| Feb 10 2017 |
17031 |
479.21 |
| Feb 03 2017 |
17023 |
479.21 |
| Jan 27 2017 |
17026 |
479.21 |
| Jan 20 2017 |
17052 |
479.21 |
| Jan 13 2017 |
17073 |
479.21 |
| Jan 06 2017 |
17303 |
479.21 |
| Dec 30 2016 |
17365 |
479.21 |
| Dec 23 2016 |
17360 |
479.21 |
| Dec 16 2016 |
17394 |
479.21 |
| Dec 09 2016 |
17487 |
479.21 |
| Dec 02 2016 |
23051 |
529.61 |
| Nov 25 2016 |
22930 |
529.61 |
| Nov 18 2016 |
23286 |
529.61 |
| Nov 11 2016 |
23680 |
529.61 |
| Nov 04 2016 |
23801 |
529.61 |
| Oct 28 2016 |
25847 |
549.77 |
| Oct 21 2016 |
25962 |
549.77 |
| Oct 14 2016 |
25978 |
549.77 |
| Oct 07 2016 |
23884 |
530.82 |
| Sep 30 2016 |
21067 |
505.86 |
| Sep 23 2016 |
24032 |
537.93 |
| Sep 16 2016 |
23606 |
537.93 |
| Sep 09 2016 |
24078 |
545.48 |
| Sep 02 2016 |
23995 |
545.48 |
| Aug 26 2016 |
24022 |
545.48 |
| Aug 19 2016 |
23565 |
545.48 |
| Aug 12 2016 |
23552 |
545.48 |
| Aug 05 2016 |
23573 |
545.48 |
| Jul 29 2016 |
23575 |
545.48 |
| Jul 22 2016 |
23547 |
545.48 |
| Jun 28 2016 |
23549 |
545.48 |
| Jun 21 2016 |
23619 |
545.48 |
| Jun 14 2016 |
23619 |
545.48 |
| Jun 07 2016 |
23621 |
545.48 |
| May 31 2016 |
23629 |
545.48 |
| May 24 2016 |
23629 |
545.48 |
| May 17 2016 |
23606 |
545.48 |
| May 10 2016 |
23607 |
545.48 |
| May 03 2016 |
23613 |
545.48 |
| Apr 26 2016 |
23608 |
545.48 |
| Apr 19 2016 |
23572 |
545.48 |
| Apr 12 2016 |
23628 |
545.48 |
| Apr 05 2016 |
23628 |
545.48 |
| Mar 29 2016 |
23628 |
545.48 |
| Mar 22 2016 |
23610 |
545.48 |
| Mar 15 2016 |
23609 |
545.48 |
| Mar 08 2016 |
23630 |
545.48 |
| Mar 01 2016 |
23626 |
545.48 |
| Feb 23 2016 |
23623 |
545.48 |
| Feb 16 2016 |
23548 |
545.48 |
| Feb 09 2016 |
23548 |
545.48 |
| Feb 02 2016 |
23487 |
545.48 |
| Jan 26 2016 |
23531 |
545.48 |
| Jan 19 2016 |
23543 |
545.48 |
| Jan 12 2016 |
23104 |
545.48 |
| Jan 05 2016 |
23543 |
545.48 |
| Dec 29 2015 |
23575 |
545.48 |
| Dec 22 2015 |
23392 |
545.48 |
| Dec 15 2015 |
23291 |
545.48 |
| Dec 08 2015 |
23637 |
545.48 |
| Dec 01 2015 |
24350 |
552.24 |
| Nov 24 2015 |
24142 |
552.24 |
| Nov 17 2015 |
23836 |
552.24 |
| Nov 10 2015 |
21749 |
530.62 |
| Nov 03 2015 |
21677 |
529.26 |
| Oct 27 2015 |
21717 |
529.26 |
| Oct 20 2015 |
21716 |
529.26 |
| Oct 13 2015 |
21071 |
529.26 |
| Oct 06 2015 |
21053 |
529.26 |
| Sep 29 2015 |
21584 |
535.17 |
| Sep 22 2015 |
29081 |
535.17 |
| Sep 15 2015 |
6426 |
535.17 |
| Sep 14 2015 |
21116 |
538.18 |
| Sep 07 2015 |
21080 |
538.18 |
| Aug 31 2015 |
21114 |
538.18 |
| Aug 24 2015 |
21024 |
538.18 |
| Aug 17 2015 |
21056 |
538.18 |
| Aug 10 2015 |
21066 |
538.18 |
| Aug 03 2015 |
21065 |
538.18 |
| Jul 27 2015 |
21065 |
538.18 |
| Jul 20 2015 |
21064 |
538.18 |
| Jul 13 2015 |
21064 |
538.18 |
| Jul 06 2015 |
21064 |
538.18 |
| Jun 29 2015 |
21064 |
538.18 |
| Jun 22 2015 |
21064 |
538.18 |
| Jun 15 2015 |
21064 |
538.18 |
| Jun 08 2015 |
21208 |
538.18 |
| Jun 01 2015 |
21208 |
538.18 |
| May 25 2015 |
21208 |
538.18 |
| May 18 2015 |
21208 |
538.18 |
| May 11 2015 |
21208 |
538.18 |
| May 04 2015 |
21208 |
538.18 |
| Apr 27 2015 |
21185 |
538.18 |
| Apr 20 2015 |
21171 |
538.18 |
| Apr 13 2015 |
21170 |
538.18 |
| Apr 06 2015 |
21204 |
538.18 |
| Mar 30 2015 |
21204 |
538.18 |
| Mar 23 2015 |
21227 |
538.18 |
| Mar 16 2015 |
21212 |
538.18 |
| Mar 09 2015 |
21211 |
538.18 |
| Mar 02 2015 |
21197 |
538.18 |
| Feb 23 2015 |
21056 |
538.18 |
| Feb 16 2015 |
21024 |
538.18 |
| Feb 09 2015 |
21034 |
538.18 |
| Feb 02 2015 |
21045 |
538.18 |
| Jan 26 2015 |
21036 |
538.18 |
| Jan 19 2015 |
21019 |
538.18 |
| Jan 12 2015 |
20884 |
538.18 |
| Jan 05 2015 |
21190 |
538.18 |
| Dec 29 2014 |
21201 |
538.18 |
| Dec 22 2014 |
21244 |
538.18 |
| Dec 15 2014 |
20929 |
538.18 |
| Dec 08 2014 |
21105 |
538.18 |
| Dec 01 2014 |
21267 |
538.18 |
| Nov 24 2014 |
21290 |
538.18 |
| Nov 17 2014 |
21678 |
540 |
