| Oct 28 2016 |
24568 |
537.64 |
| Oct 21 2016 |
24679 |
537.64 |
| Oct 14 2016 |
24704 |
537.64 |
| Oct 07 2016 |
24562 |
537.64 |
| Sep 30 2016 |
24501 |
537.64 |
| Sep 23 2016 |
24006 |
537.64 |
| Sep 16 2016 |
23583 |
537.64 |
| Sep 09 2016 |
23273 |
537.64 |
| Sep 02 2016 |
23184 |
537.64 |
| Aug 26 2016 |
23215 |
537.64 |
| Aug 19 2016 |
22776 |
537.64 |
| Aug 12 2016 |
22762 |
537.64 |
| Aug 05 2016 |
22783 |
537.64 |
| Jul 29 2016 |
22785 |
537.64 |
| Jul 22 2016 |
22757 |
537.64 |
| Jun 28 2016 |
22759 |
537.64 |
| Jun 21 2016 |
22827 |
537.64 |
| Jun 14 2016 |
22827 |
537.64 |
| Jun 07 2016 |
22829 |
537.64 |
| May 31 2016 |
22838 |
537.64 |
| May 24 2016 |
22838 |
537.64 |
| May 17 2016 |
22817 |
537.64 |
| May 10 2016 |
22818 |
537.64 |
| May 03 2016 |
22826 |
537.64 |
| Apr 26 2016 |
22819 |
537.64 |
| Apr 19 2016 |
22783 |
537.64 |
| Apr 12 2016 |
22836 |
537.64 |
| Apr 05 2016 |
22836 |
537.64 |
| Mar 29 2016 |
22836 |
537.64 |
| Mar 22 2016 |
22819 |
537.64 |
| Mar 15 2016 |
22818 |
537.64 |
| Mar 08 2016 |
22839 |
537.64 |
| Mar 01 2016 |
22835 |
537.64 |
| Feb 23 2016 |
22833 |
537.64 |
| Feb 16 2016 |
22759 |
537.64 |
| Feb 09 2016 |
22759 |
537.64 |
| Feb 02 2016 |
22698 |
537.64 |
| Jan 26 2016 |
22744 |
537.64 |
| Jan 19 2016 |
22752 |
537.64 |
| Jan 12 2016 |
22313 |
537.64 |
| Jan 05 2016 |
22751 |
537.64 |
| Dec 29 2015 |
22788 |
537.64 |
| Dec 22 2015 |
22597 |
537.64 |
| Dec 15 2015 |
22495 |
537.64 |
| Dec 08 2015 |
22825 |
537.64 |
| Dec 01 2015 |
22904 |
537.64 |
| Nov 24 2015 |
22690 |
537.64 |
| Nov 17 2015 |
22350 |
537.64 |
| Nov 10 2015 |
22401 |
537.64 |
| Nov 03 2015 |
24411 |
556.98 |
| Oct 27 2015 |
26321 |
576.32 |
| Oct 20 2015 |
26312 |
576.32 |
| Oct 13 2015 |
25618 |
576.32 |
| Oct 06 2015 |
25612 |
576.32 |
| Sep 29 2015 |
25578 |
576.32 |
| Sep 22 2015 |
6444 |
576.32 |
| Sep 15 2015 |
26188 |
576.32 |
| Sep 14 2015 |
24592 |
576.32 |
| Sep 07 2015 |
24496 |
576.32 |
| Aug 31 2015 |
24549 |
576.32 |
| Aug 24 2015 |
24456 |
576.32 |
| Aug 17 2015 |
24502 |
576.32 |
| Aug 10 2015 |
24518 |
576.32 |
| Aug 03 2015 |
24518 |
576.32 |
| Jul 27 2015 |
24518 |
576.32 |
| Jul 20 2015 |
24517 |
576.32 |
| Jul 13 2015 |
24517 |
576.32 |
| Jul 06 2015 |
24517 |
576.32 |
| Jun 29 2015 |
24517 |
576.32 |
| Jun 22 2015 |
24517 |
576.32 |
| Jun 15 2015 |
24517 |
576.32 |
| Jun 08 2015 |
24694 |
576.32 |
| Jun 01 2015 |
24694 |
576.32 |
| May 25 2015 |
24694 |
576.32 |
| May 18 2015 |
24694 |
576.32 |
| May 11 2015 |
24694 |
576.32 |
| May 04 2015 |
24694 |
576.32 |
| Apr 27 2015 |
24666 |
576.32 |
| Apr 20 2015 |
24649 |
576.32 |
| Apr 13 2015 |
24648 |
576.32 |
| Apr 06 2015 |
24687 |
576.32 |
| Mar 30 2015 |
24687 |
576.32 |
| Mar 23 2015 |
24707 |
576.32 |
| Mar 16 2015 |
24683 |
576.32 |
| Mar 09 2015 |
24682 |
576.32 |
| Mar 02 2015 |
24670 |
576.32 |
| Feb 23 2015 |
24501 |
576.32 |
| Feb 16 2015 |
24471 |
576.32 |
| Feb 09 2015 |
24481 |
576.32 |
| Feb 02 2015 |
24489 |
576.32 |
| Jan 26 2015 |
24473 |
576.32 |
| Jan 19 2015 |
24444 |
576.32 |
| Jan 12 2015 |
24301 |
576.32 |
| Jan 05 2015 |
24620 |
576.32 |
| Dec 29 2014 |
24644 |
576.32 |
| Dec 22 2014 |
24687 |
576.32 |
| Dec 15 2014 |
24319 |
576.32 |
| Dec 08 2014 |
24590 |
576.32 |
| Dec 01 2014 |
24742 |
576.32 |
| Nov 24 2014 |
24763 |
576.32 |
| Nov 17 2014 |
25009 |
576.32 |
