| Dec 16 2016 |
24288 |
549.98 |
| Dec 09 2016 |
20284 |
506.24 |
| Dec 02 2016 |
20723 |
506.24 |
| Nov 25 2016 |
20598 |
506.24 |
| Nov 18 2016 |
20885 |
506.24 |
| Nov 11 2016 |
21223 |
506.24 |
| Nov 04 2016 |
21302 |
506.24 |
| Oct 28 2016 |
21288 |
506.24 |
| Oct 21 2016 |
21411 |
506.24 |
| Oct 14 2016 |
21367 |
506.24 |
| Oct 07 2016 |
21199 |
506.24 |
| Sep 30 2016 |
21112 |
506.24 |
| Sep 23 2016 |
20741 |
506.24 |
| Sep 16 2016 |
20399 |
506.24 |
| Sep 09 2016 |
20173 |
506.24 |
| Sep 02 2016 |
20094 |
506.24 |
| Aug 26 2016 |
20128 |
506.24 |
| Aug 19 2016 |
19732 |
506.24 |
| Aug 12 2016 |
19719 |
506.24 |
| Aug 05 2016 |
19738 |
506.24 |
| Jul 29 2016 |
19740 |
506.24 |
| Jul 22 2016 |
19718 |
506.24 |
| Jun 28 2016 |
19720 |
506.24 |
| Jun 21 2016 |
19781 |
506.24 |
| Jun 14 2016 |
19781 |
506.24 |
| Jun 07 2016 |
19782 |
506.24 |
| May 31 2016 |
19791 |
506.24 |
| May 24 2016 |
19791 |
506.24 |
| May 17 2016 |
19773 |
506.24 |
| May 10 2016 |
19773 |
506.24 |
| May 03 2016 |
19777 |
506.24 |
| Apr 26 2016 |
19774 |
506.24 |
| Apr 19 2016 |
19746 |
506.24 |
| Apr 12 2016 |
19783 |
506.24 |
| Apr 05 2016 |
19783 |
506.24 |
| Mar 29 2016 |
19783 |
506.24 |
| Mar 22 2016 |
19772 |
506.24 |
| Mar 15 2016 |
19770 |
506.24 |
| Mar 08 2016 |
19790 |
506.24 |
| Mar 01 2016 |
19787 |
506.24 |
| Feb 23 2016 |
19782 |
506.24 |
| Feb 16 2016 |
19715 |
506.24 |
| Feb 09 2016 |
19715 |
506.24 |
| Feb 02 2016 |
19658 |
506.24 |
| Jan 26 2016 |
19694 |
506.24 |
| Jan 19 2016 |
19700 |
506.24 |
| Jan 12 2016 |
19252 |
506.24 |
| Jan 05 2016 |
19677 |
506.24 |
| Dec 29 2015 |
15092 |
462.51 |
| Dec 22 2015 |
14967 |
462.51 |
| Dec 15 2015 |
14852 |
462.51 |
| Dec 08 2015 |
8954 |
402.62 |
| Dec 01 2015 |
8929 |
402.62 |
| Nov 24 2015 |
8858 |
402.62 |
| Nov 17 2015 |
8639 |
402.62 |
| Nov 10 2015 |
8122 |
397.29 |
| Nov 03 2015 |
8169 |
397.29 |
| Oct 27 2015 |
8165 |
397.29 |
| Oct 20 2015 |
8100 |
397.29 |
| Oct 13 2015 |
7742 |
397.29 |
| Oct 06 2015 |
7756 |
397.29 |
| Sep 29 2015 |
7786 |
397.29 |
| Sep 22 2015 |
8825 |
397.29 |
| Sep 15 2015 |
23419 |
397.29 |
| Sep 14 2015 |
10718 |
432.91 |
| Sep 07 2015 |
10730 |
432.91 |
| Aug 31 2015 |
10713 |
432.91 |
| Aug 24 2015 |
10648 |
432.91 |
| Aug 17 2015 |
10663 |
432.91 |
| Aug 10 2015 |
10671 |
432.91 |
| Aug 03 2015 |
10671 |
432.91 |
| Jul 27 2015 |
10671 |
432.91 |
| Jul 20 2015 |
10670 |
432.91 |
| Jul 13 2015 |
10670 |
432.91 |
| Jul 06 2015 |
10670 |
432.91 |
| Jun 29 2015 |
10670 |
432.91 |
| Jun 22 2015 |
10670 |
432.91 |
| Jun 15 2015 |
10670 |
432.91 |
| Jun 08 2015 |
10753 |
432.91 |
| Jun 01 2015 |
10753 |
432.91 |
| May 25 2015 |
10753 |
432.91 |
| May 18 2015 |
10753 |
432.91 |
| May 11 2015 |
10753 |
432.91 |
| May 04 2015 |
10753 |
432.91 |
| Apr 27 2015 |
10743 |
432.91 |
| Apr 20 2015 |
10734 |
432.91 |
| Apr 13 2015 |
10734 |
432.91 |
| Apr 06 2015 |
10752 |
432.91 |
| Mar 30 2015 |
10752 |
432.91 |
| Mar 23 2015 |
10764 |
432.91 |
| Mar 16 2015 |
10759 |
432.91 |
| Mar 09 2015 |
10759 |
432.91 |
| Mar 02 2015 |
10748 |
432.91 |
| Feb 23 2015 |
10664 |
432.91 |
| Feb 16 2015 |
10656 |
432.91 |
| Feb 09 2015 |
10666 |
432.91 |
| Feb 02 2015 |
10673 |
432.91 |
| Jan 26 2015 |
10665 |
432.91 |
| Jan 19 2015 |
10647 |
432.91 |
| Jan 12 2015 |
10531 |
432.91 |
| Jan 05 2015 |
10790 |
432.91 |
| Dec 29 2014 |
10779 |
432.91 |
| Dec 22 2014 |
10821 |
432.91 |
| Dec 15 2014 |
7518 |
396.53 |
| Dec 08 2014 |
7221 |
391.97 |
| Dec 01 2014 |
7271 |
391.97 |
| Nov 24 2014 |
7310 |
391.97 |
| Nov 17 2014 |
7342 |
391.97 |
