| Nov 10 2015 |
24948 |
563.49 |
| Nov 03 2015 |
25026 |
563.49 |
| Oct 27 2015 |
25128 |
563.49 |
| Oct 20 2015 |
25124 |
563.49 |
| Oct 13 2015 |
24432 |
563.49 |
| Oct 06 2015 |
24436 |
563.49 |
| Sep 29 2015 |
24397 |
563.49 |
| Sep 22 2015 |
21223 |
563.49 |
| Sep 15 2015 |
22653 |
563.49 |
| Sep 14 2015 |
23439 |
563.49 |
| Sep 07 2015 |
23399 |
563.49 |
| Aug 31 2015 |
23463 |
563.49 |
| Aug 24 2015 |
23375 |
563.49 |
| Aug 17 2015 |
23417 |
563.49 |
| Aug 10 2015 |
23435 |
563.49 |
| Aug 03 2015 |
23434 |
563.49 |
| Jul 27 2015 |
23434 |
563.49 |
| Jul 20 2015 |
23433 |
563.49 |
| Jul 13 2015 |
23433 |
563.49 |
| Jul 06 2015 |
23433 |
563.49 |
| Jun 29 2015 |
23433 |
563.49 |
| Jun 22 2015 |
23433 |
563.49 |
| Jun 15 2015 |
23433 |
563.49 |
| Jun 08 2015 |
23599 |
563.49 |
| Jun 01 2015 |
23599 |
563.49 |
| May 25 2015 |
23599 |
563.49 |
| May 18 2015 |
23599 |
563.49 |
| May 11 2015 |
23599 |
563.49 |
| May 04 2015 |
23599 |
563.49 |
| Apr 27 2015 |
23571 |
563.49 |
| Apr 20 2015 |
23555 |
563.49 |
| Apr 13 2015 |
23554 |
563.49 |
| Apr 06 2015 |
23592 |
563.49 |
| Mar 30 2015 |
23592 |
563.49 |
| Mar 23 2015 |
23612 |
563.49 |
| Mar 16 2015 |
23592 |
563.49 |
| Mar 09 2015 |
23591 |
563.49 |
| Mar 02 2015 |
23581 |
563.49 |
| Feb 23 2015 |
23421 |
563.49 |
| Feb 16 2015 |
23392 |
563.49 |
| Feb 09 2015 |
23403 |
563.49 |
| Feb 02 2015 |
23411 |
563.49 |
| Jan 26 2015 |
23394 |
563.49 |
| Jan 19 2015 |
23365 |
563.49 |
| Jan 12 2015 |
23213 |
563.49 |
| Jan 05 2015 |
23531 |
563.49 |
| Dec 29 2014 |
23538 |
563.49 |
| Dec 22 2014 |
23585 |
563.49 |
| Dec 15 2014 |
23253 |
563.49 |
| Dec 08 2014 |
23510 |
563.49 |
| Dec 01 2014 |
23674 |
563.49 |
| Nov 24 2014 |
23674 |
563.49 |
| Nov 17 2014 |
27158 |
601.79 |
