| Nov 10 2015 |
9122 |
408.85 |
| Nov 03 2015 |
9213 |
408.85 |
| Oct 27 2015 |
9205 |
408.85 |
| Oct 20 2015 |
9114 |
408.85 |
| Oct 13 2015 |
8713 |
408.85 |
| Oct 06 2015 |
8721 |
408.85 |
| Sep 29 2015 |
8793 |
408.85 |
| Sep 22 2015 |
15166 |
408.85 |
| Sep 15 2015 |
17234 |
408.85 |
| Sep 14 2015 |
8558 |
408.85 |
| Sep 07 2015 |
8593 |
408.85 |
| Aug 31 2015 |
8564 |
408.85 |
| Aug 24 2015 |
8522 |
408.85 |
| Aug 17 2015 |
8532 |
408.85 |
| Aug 10 2015 |
8540 |
408.85 |
| Aug 03 2015 |
8540 |
408.85 |
| Jul 27 2015 |
8540 |
408.85 |
| Jul 20 2015 |
8541 |
408.85 |
| Jul 13 2015 |
8541 |
408.85 |
| Jul 06 2015 |
8541 |
408.85 |
| Jun 29 2015 |
8541 |
408.85 |
| Jun 22 2015 |
8541 |
408.85 |
| Jun 15 2015 |
8541 |
408.85 |
| Jun 08 2015 |
8612 |
408.85 |
| Jun 01 2015 |
8612 |
408.85 |
| May 25 2015 |
8612 |
408.85 |
| May 18 2015 |
8612 |
408.85 |
| May 11 2015 |
8612 |
408.85 |
| May 04 2015 |
8612 |
408.85 |
| Apr 27 2015 |
8604 |
408.85 |
| Apr 20 2015 |
8596 |
408.85 |
| Apr 13 2015 |
8595 |
408.85 |
| Apr 06 2015 |
8609 |
408.85 |
| Mar 30 2015 |
8609 |
408.85 |
| Mar 23 2015 |
8620 |
408.85 |
| Mar 16 2015 |
8615 |
408.85 |
| Mar 09 2015 |
8614 |
408.85 |
| Mar 02 2015 |
8607 |
408.85 |
| Feb 23 2015 |
8535 |
408.85 |
| Feb 16 2015 |
8528 |
408.85 |
| Feb 09 2015 |
8539 |
408.85 |
| Feb 02 2015 |
8548 |
408.85 |
| Jan 26 2015 |
8540 |
408.85 |
| Jan 19 2015 |
8520 |
408.85 |
| Jan 12 2015 |
8420 |
408.85 |
| Jan 05 2015 |
8658 |
408.85 |
| Dec 29 2014 |
8645 |
408.85 |
| Dec 22 2014 |
8677 |
408.85 |
| Dec 15 2014 |
8511 |
408.85 |
| Dec 08 2014 |
8557 |
408.85 |
| Dec 01 2014 |
8592 |
408.85 |
| Nov 24 2014 |
8609 |
408.85 |
| Nov 17 2014 |
8643 |
408.85 |
