| Nov 11 2016 |
6059 |
355.59 |
| Nov 04 2016 |
6051 |
355.59 |
| Oct 28 2016 |
6007 |
355.59 |
| Oct 21 2016 |
6054 |
355.59 |
| Oct 14 2016 |
5960 |
355.59 |
| Oct 07 2016 |
6078 |
357.22 |
| Sep 30 2016 |
6025 |
357.22 |
| Sep 23 2016 |
5914 |
357.22 |
| Sep 16 2016 |
5780 |
357.22 |
| Sep 09 2016 |
5791 |
357.22 |
| Sep 02 2016 |
5771 |
357.22 |
| Aug 26 2016 |
5779 |
357.22 |
| Aug 19 2016 |
5623 |
357.22 |
| Aug 12 2016 |
5616 |
357.22 |
| Aug 05 2016 |
5629 |
357.22 |
| Jul 29 2016 |
5630 |
357.22 |
| Jul 22 2016 |
5618 |
357.22 |
| Jun 28 2016 |
5619 |
357.22 |
| Jun 21 2016 |
5632 |
357.22 |
| Jun 14 2016 |
5632 |
357.22 |
| Jun 07 2016 |
5632 |
357.22 |
| May 31 2016 |
5632 |
357.22 |
| May 24 2016 |
5632 |
357.22 |
| May 17 2016 |
5627 |
357.22 |
| May 10 2016 |
5627 |
357.22 |
| May 03 2016 |
5627 |
357.22 |
| Apr 26 2016 |
5627 |
357.22 |
| Apr 19 2016 |
5624 |
357.22 |
| Apr 12 2016 |
5637 |
357.22 |
| Apr 05 2016 |
5637 |
357.22 |
| Mar 29 2016 |
5637 |
357.22 |
| Mar 22 2016 |
5636 |
357.22 |
| Mar 15 2016 |
5634 |
357.22 |
| Mar 08 2016 |
5639 |
357.22 |
| Mar 01 2016 |
5635 |
357.22 |
| Feb 23 2016 |
5629 |
357.22 |
| Feb 16 2016 |
5603 |
357.22 |
| Feb 09 2016 |
5603 |
357.22 |
| Feb 02 2016 |
5568 |
357.22 |
| Jan 26 2016 |
5582 |
357.22 |
| Jan 19 2016 |
5589 |
357.22 |
| Jan 12 2016 |
5300 |
357.22 |
| Jan 05 2016 |
5508 |
357.22 |
| Dec 29 2015 |
5508 |
357.22 |
| Dec 22 2015 |
5440 |
357.22 |
| Dec 15 2015 |
5375 |
357.22 |
| Dec 08 2015 |
5468 |
357.22 |
| Dec 01 2015 |
5427 |
357.22 |
| Nov 24 2015 |
5372 |
357.22 |
| Nov 17 2015 |
5260 |
358.85 |
| Nov 10 2015 |
6607 |
378.3 |
| Nov 03 2015 |
6627 |
378.3 |
| Oct 27 2015 |
6631 |
378.3 |
| Oct 20 2015 |
6577 |
378.3 |
| Oct 13 2015 |
7776 |
397.75 |
| Oct 06 2015 |
7788 |
397.75 |
| Sep 29 2015 |
7823 |
397.75 |
| Sep 22 2015 |
33088 |
397.75 |
| Sep 15 2015 |
33246 |
397.75 |
| Sep 14 2015 |
7627 |
397.75 |
| Sep 07 2015 |
7650 |
397.75 |
| Aug 31 2015 |
7629 |
397.75 |
| Aug 24 2015 |
7597 |
397.75 |
| Aug 17 2015 |
7606 |
397.75 |
| Aug 10 2015 |
7610 |
397.75 |
| Aug 03 2015 |
7610 |
397.75 |
| Jul 27 2015 |
7610 |
397.75 |
| Jul 20 2015 |
7610 |
397.75 |
| Jul 13 2015 |
7610 |
397.75 |
| Jul 06 2015 |
7610 |
397.75 |
| Jun 29 2015 |
7610 |
397.75 |
| Jun 22 2015 |
7610 |
397.75 |
| Jun 15 2015 |
7610 |
397.75 |
| Jun 08 2015 |
7678 |
397.75 |
| Jun 01 2015 |
7678 |
397.75 |
| May 25 2015 |
7678 |
397.75 |
| May 18 2015 |
7678 |
397.75 |
| May 11 2015 |
7678 |
397.75 |
| May 04 2015 |
7678 |
397.75 |
| Apr 27 2015 |
7670 |
397.75 |
| Apr 20 2015 |
7663 |
397.75 |
| Apr 13 2015 |
7662 |
397.75 |
| Apr 06 2015 |
7672 |
397.75 |
| Mar 30 2015 |
7672 |
397.75 |
| Mar 23 2015 |
7685 |
397.75 |
| Mar 16 2015 |
7679 |
397.75 |
| Mar 09 2015 |
7678 |
397.75 |
| Mar 02 2015 |
7667 |
397.75 |
| Feb 23 2015 |
7600 |
397.75 |
| Feb 16 2015 |
7596 |
397.75 |
| Feb 09 2015 |
7606 |
397.75 |
| Feb 02 2015 |
7611 |
397.75 |
| Jan 26 2015 |
7610 |
397.75 |
| Jan 19 2015 |
7599 |
397.75 |
| Jan 12 2015 |
7498 |
397.75 |
| Jan 05 2015 |
7721 |
397.75 |
| Dec 29 2014 |
7714 |
397.75 |
| Dec 22 2014 |
7746 |
397.75 |
| Dec 15 2014 |
7613 |
397.75 |
| Dec 08 2014 |
7666 |
397.75 |
| Dec 01 2014 |
7705 |
397.75 |
| Nov 24 2014 |
7729 |
397.75 |
| Nov 17 2014 |
7775 |
397.75 |
