| Nov 11 2016 |
9404 |
396.2 |
| Nov 04 2016 |
9366 |
396.2 |
| Oct 28 2016 |
9250 |
396.2 |
| Oct 21 2016 |
9344 |
396.2 |
| Oct 14 2016 |
9203 |
396.2 |
| Oct 07 2016 |
7716 |
379.04 |
| Sep 30 2016 |
7657 |
379.04 |
| Sep 23 2016 |
7498 |
379.04 |
| Sep 16 2016 |
7354 |
379.04 |
| Sep 09 2016 |
7315 |
379.04 |
| Sep 02 2016 |
7288 |
379.04 |
| Aug 26 2016 |
7310 |
379.04 |
| Aug 19 2016 |
7126 |
379.04 |
| Aug 12 2016 |
7116 |
379.04 |
| Aug 05 2016 |
7129 |
379.04 |
| Jul 29 2016 |
7130 |
379.04 |
| Jul 22 2016 |
7115 |
379.04 |
| Jun 28 2016 |
7116 |
379.04 |
| Jun 21 2016 |
7137 |
379.04 |
| Jun 14 2016 |
7137 |
379.04 |
| Jun 07 2016 |
7137 |
379.04 |
| May 31 2016 |
7137 |
379.04 |
| May 24 2016 |
7137 |
379.04 |
| May 17 2016 |
7129 |
379.04 |
| May 10 2016 |
7129 |
379.04 |
| May 03 2016 |
7129 |
379.04 |
| Apr 26 2016 |
7129 |
379.04 |
| Apr 19 2016 |
7125 |
379.04 |
| Apr 12 2016 |
7142 |
379.04 |
| Apr 05 2016 |
7142 |
379.04 |
| Mar 29 2016 |
7142 |
379.04 |
| Mar 22 2016 |
7139 |
379.04 |
| Mar 15 2016 |
7136 |
379.04 |
| Mar 08 2016 |
7142 |
379.04 |
| Mar 01 2016 |
7140 |
379.04 |
| Feb 23 2016 |
7134 |
379.04 |
| Feb 16 2016 |
7102 |
379.04 |
| Feb 09 2016 |
7102 |
379.04 |
| Feb 02 2016 |
7062 |
379.04 |
| Jan 26 2016 |
7079 |
379.04 |
| Jan 19 2016 |
7087 |
379.04 |
| Jan 12 2016 |
6775 |
379.04 |
| Jan 05 2016 |
7015 |
379.04 |
| Dec 29 2015 |
7018 |
379.04 |
| Dec 22 2015 |
6939 |
379.04 |
| Dec 15 2015 |
6868 |
379.04 |
| Dec 08 2015 |
6982 |
379.04 |
| Dec 01 2015 |
6941 |
379.04 |
| Nov 24 2015 |
6900 |
379.04 |
| Nov 17 2015 |
5472 |
361.89 |
| Nov 10 2015 |
6516 |
377.05 |
| Nov 03 2015 |
6543 |
377.05 |
| Oct 27 2015 |
6548 |
377.05 |
| Oct 20 2015 |
6494 |
377.05 |
| Oct 13 2015 |
7341 |
392.2 |
| Oct 06 2015 |
7349 |
392.2 |
| Sep 29 2015 |
7399 |
392.2 |
| Sep 22 2015 |
10154 |
392.2 |
| Sep 15 2015 |
23862 |
392.2 |
| Sep 14 2015 |
7232 |
392.2 |
| Sep 07 2015 |
7254 |
392.2 |
| Aug 31 2015 |
7227 |
392.2 |
| Aug 24 2015 |
7196 |
392.2 |
| Aug 17 2015 |
7204 |
392.2 |
| Aug 10 2015 |
7209 |
392.2 |
| Aug 03 2015 |
7209 |
392.2 |
| Jul 27 2015 |
7209 |
392.2 |
| Jul 20 2015 |
7209 |
392.2 |
| Jul 13 2015 |
7209 |
392.2 |
| Jul 06 2015 |
7209 |
392.2 |
| Jun 29 2015 |
7209 |
392.2 |
| Jun 22 2015 |
7209 |
392.2 |
| Jun 15 2015 |
7209 |
392.2 |
| Jun 08 2015 |
7274 |
392.2 |
| Jun 01 2015 |
7274 |
392.2 |
| May 25 2015 |
7274 |
392.2 |
| May 18 2015 |
7274 |
392.2 |
| May 11 2015 |
7274 |
392.2 |
| May 04 2015 |
7274 |
392.2 |
| Apr 27 2015 |
7268 |
392.2 |
| Apr 20 2015 |
7261 |
392.2 |
| Apr 13 2015 |
7260 |
392.2 |
| Apr 06 2015 |
7269 |
392.2 |
| Mar 30 2015 |
7269 |
392.2 |
| Mar 23 2015 |
7279 |
392.2 |
| Mar 16 2015 |
7273 |
392.2 |
| Mar 09 2015 |
7272 |
392.2 |
| Mar 02 2015 |
7261 |
392.2 |
| Feb 23 2015 |
7197 |
392.2 |
| Feb 16 2015 |
7195 |
392.2 |
| Feb 09 2015 |
7203 |
392.2 |
| Feb 02 2015 |
7208 |
392.2 |
| Jan 26 2015 |
7208 |
392.2 |
| Jan 19 2015 |
7195 |
392.2 |
| Jan 12 2015 |
7106 |
392.2 |
| Jan 05 2015 |
7318 |
392.2 |
| Dec 29 2014 |
7313 |
392.2 |
| Dec 22 2014 |
7340 |
392.2 |
| Dec 15 2014 |
7207 |
392.2 |
| Dec 08 2014 |
7251 |
392.2 |
| Dec 01 2014 |
7295 |
392.2 |
| Nov 24 2014 |
7331 |
392.2 |
| Nov 17 2014 |
7362 |
392.2 |
