| Jan 18 2019 |
540 |
214.42 |
| Jan 11 2019 |
605 |
214.42 |
| Jan 04 2019 |
599 |
214.42 |
| Dec 28 2018 |
286 |
188.47 |
| Dec 21 2018 |
528 |
209.37 |
| Dec 14 2018 |
523 |
209.37 |
| Dec 07 2018 |
520 |
209.37 |
| Nov 30 2018 |
483 |
206.28 |
| Nov 23 2018 |
481 |
206.28 |
| Nov 16 2018 |
487 |
206.28 |
| Nov 09 2018 |
479 |
206.28 |
| Nov 02 2018 |
484 |
206.28 |
| Oct 26 2018 |
478 |
206.28 |
| Oct 19 2018 |
479 |
206.28 |
| Oct 12 2018 |
494 |
206.28 |
| Oct 05 2018 |
493 |
206.28 |
| Sep 28 2018 |
503 |
206.28 |
| Sep 21 2018 |
510 |
206.28 |
| Sep 14 2018 |
512 |
206.28 |
| Sep 07 2018 |
516 |
206.28 |
| Aug 31 2018 |
509 |
206.28 |
| Aug 24 2018 |
505 |
206.28 |
| Aug 17 2018 |
506 |
206.28 |
| Aug 10 2018 |
507 |
206.28 |
| Aug 03 2018 |
509 |
206.28 |
| Jul 27 2018 |
509 |
206.28 |
| Jul 20 2018 |
509 |
206.28 |
| Jul 13 2018 |
511 |
206.28 |
| Jul 06 2018 |
513 |
206.28 |
| Jun 29 2018 |
522 |
206.28 |
| Jun 22 2018 |
522 |
206.28 |
| Jun 15 2018 |
520 |
206.28 |
| Jun 08 2018 |
521 |
206.28 |
| Jun 01 2018 |
522 |
206.28 |
| May 25 2018 |
523 |
206.28 |
| May 18 2018 |
523 |
206.28 |
| May 11 2018 |
523 |
206.28 |
| May 04 2018 |
525 |
206.28 |
| Apr 27 2018 |
525 |
206.28 |
| Apr 20 2018 |
527 |
206.28 |
| Apr 13 2018 |
527 |
206.28 |
| Apr 06 2018 |
527 |
206.28 |
| Mar 30 2018 |
527 |
206.28 |
| Mar 23 2018 |
527 |
206.28 |
| Mar 16 2018 |
527 |
206.28 |
| Mar 09 2018 |
527 |
206.28 |
| Mar 02 2018 |
527 |
206.28 |
| Feb 23 2018 |
527 |
206.28 |
| Feb 16 2018 |
532 |
206.28 |
| Feb 09 2018 |
535 |
206.28 |
| Feb 02 2018 |
538 |
206.28 |
| Jan 26 2018 |
548 |
206.28 |
| Jan 19 2018 |
972 |
226.48 |
| Jan 12 2018 |
869 |
226.48 |
| Jan 05 2018 |
591 |
208.16 |
| Dec 29 2017 |
1238 |
238.74 |
| Dec 22 2017 |
2091 |
268.53 |
| Dec 15 2017 |
2082 |
268.53 |
| Dec 08 2017 |
2115 |
267.02 |
| Dec 01 2017 |
2728 |
285.29 |
| Nov 24 2017 |
2724 |
285.29 |
| Nov 17 2017 |
2705 |
285.29 |
| Nov 10 2017 |
2096 |
266.75 |
| Nov 03 2017 |
2105 |
266.75 |
| Oct 27 2017 |
2052 |
266.75 |
| Oct 20 2017 |
2073 |
266.75 |
| Oct 13 2017 |
1334 |
242.4 |
| Oct 06 2017 |
1294 |
242.4 |
| Sep 29 2017 |
1275 |
242.4 |
| Sep 22 2017 |
1284 |
242.4 |
| Sep 15 2017 |
1293 |
242.4 |
| Sep 08 2017 |
1283 |
242.4 |
| Sep 01 2017 |
1303 |
242.4 |
| Aug 25 2017 |
1303 |
242.4 |
| Aug 18 2017 |
1300 |
242.4 |
| Aug 11 2017 |
1304 |
242.4 |
| Aug 04 2017 |
1310 |
242.4 |
| Jul 28 2017 |
1309 |
242.4 |
| Jul 21 2017 |
1312 |
242.4 |
| Jul 14 2017 |
1313 |
242.4 |
| Jul 07 2017 |
1312 |
242.4 |
| Jun 30 2017 |
1314 |
242.4 |
| Jun 23 2017 |
1314 |
242.4 |
| Jun 16 2017 |
1320 |
242.4 |
| Jun 09 2017 |
1318 |
242.4 |
| Jun 02 2017 |
1316 |
242.4 |
| May 26 2017 |
1268 |
242.4 |
| May 19 2017 |
1276 |
242.4 |
| May 12 2017 |
1266 |
242.4 |
| May 05 2017 |
1266 |
242.4 |
| Apr 28 2017 |
1264 |
242.4 |
| Apr 21 2017 |
1259 |
242.4 |
| Apr 14 2017 |
1260 |
242.4 |
| Apr 07 2017 |
1260 |
242.4 |
| Mar 31 2017 |
1260 |
242.4 |
| Mar 24 2017 |
1260 |
242.4 |
| Mar 17 2017 |
1260 |
242.4 |
| Mar 10 2017 |
1262 |
242.4 |
| Mar 03 2017 |
1262 |
242.4 |
| Feb 24 2017 |
1261 |
242.4 |
| Feb 17 2017 |
1261 |
242.4 |
| Feb 10 2017 |
1264 |
242.4 |
| Feb 03 2017 |
1258 |
242.4 |
| Jan 27 2017 |
1264 |
242.4 |
| Jan 20 2017 |
1271 |
242.4 |
| Jan 13 2017 |
1276 |
242.4 |
| Jan 06 2017 |
1899 |
260.97 |
| Dec 30 2016 |
1921 |
260.97 |
| Dec 23 2016 |
1924 |
260.97 |
| Dec 16 2016 |
1917 |
260.97 |
| Dec 08 2015 |
5619 |
359.69 |
| Dec 01 2015 |
5578 |
359.69 |
| Nov 24 2015 |
5538 |
359.69 |
| Nov 17 2015 |
5324 |
359.69 |
| Nov 10 2015 |
4151 |
339.87 |
| Nov 03 2015 |
4191 |
339.87 |
| Oct 27 2015 |
4208 |
339.87 |
| Oct 20 2015 |
4166 |
339.87 |
| Oct 13 2015 |
3976 |
339.87 |
| Oct 06 2015 |
4018 |
339.87 |
| Sep 29 2015 |
4065 |
339.87 |
| Sep 22 2015 |
25602 |
339.87 |
| Sep 15 2015 |
14065 |
339.87 |
| Sep 14 2015 |
3986 |
339.87 |
| Sep 07 2015 |
3993 |
339.87 |
| Aug 31 2015 |
3967 |
339.87 |
| Aug 24 2015 |
3952 |
339.87 |
| Aug 17 2015 |
3956 |
339.87 |
| Aug 10 2015 |
3958 |
339.87 |
| Aug 03 2015 |
3958 |
339.87 |
| Jul 27 2015 |
3958 |
339.87 |
| Jul 20 2015 |
3958 |
339.87 |
| Jul 13 2015 |
3958 |
339.87 |
| Jul 06 2015 |
3958 |
339.87 |
| Jun 29 2015 |
3958 |
339.87 |
| Jun 22 2015 |
3958 |
339.87 |
| Jun 15 2015 |
3958 |
339.87 |
| Jun 08 2015 |
4000 |
339.87 |
| Jun 01 2015 |
4000 |
339.87 |
| May 25 2015 |
4000 |
339.87 |
| May 18 2015 |
4000 |
339.87 |
| May 11 2015 |
4000 |
339.87 |
| May 04 2015 |
4000 |
339.87 |
| Apr 27 2015 |
4000 |
339.87 |
| Apr 20 2015 |
3996 |
339.87 |
| Apr 13 2015 |
3996 |
339.87 |
| Apr 06 2015 |
4002 |
339.87 |
| Mar 30 2015 |
4002 |
339.87 |
| Mar 23 2015 |
4008 |
339.87 |
| Mar 16 2015 |
4006 |
339.87 |
| Mar 09 2015 |
4006 |
339.87 |
| Mar 02 2015 |
4000 |
339.87 |
| Feb 23 2015 |
3958 |
339.87 |
| Feb 16 2015 |
3959 |
339.87 |
| Feb 09 2015 |
3966 |
339.87 |
| Feb 02 2015 |
3967 |
339.87 |
| Jan 26 2015 |
3967 |
339.87 |
| Jan 19 2015 |
3957 |
339.87 |
| Jan 12 2015 |
3877 |
339.87 |
| Jan 05 2015 |
4015 |
339.87 |
| Dec 29 2014 |
3990 |
339.87 |
| Dec 22 2014 |
4014 |
339.87 |
| Dec 15 2014 |
3072 |
320.05 |
| Dec 08 2014 |
3087 |
320.05 |
| Dec 01 2014 |
3145 |
320.05 |
| Nov 24 2014 |
3177 |
320.05 |
| Nov 17 2014 |
3178 |
320.05 |
