| Nov 10 2015 |
1248 |
253.05 |
| Nov 03 2015 |
1251 |
253.05 |
| Oct 27 2015 |
1264 |
253.05 |
| Oct 20 2015 |
1208 |
253.05 |
| Oct 13 2015 |
1100 |
253.05 |
| Oct 06 2015 |
1141 |
253.05 |
| Sep 29 2015 |
1165 |
253.05 |
| Sep 22 2015 |
27961 |
253.05 |
| Sep 15 2015 |
3852 |
253.05 |
| Sep 14 2015 |
1133 |
253.05 |
| Sep 07 2015 |
1144 |
253.05 |
| Aug 31 2015 |
1115 |
253.05 |
| Aug 24 2015 |
1109 |
253.05 |
| Aug 17 2015 |
1109 |
253.05 |
| Aug 10 2015 |
1111 |
253.05 |
| Aug 03 2015 |
1111 |
253.05 |
| Jul 27 2015 |
1111 |
253.05 |
| Jul 20 2015 |
1111 |
253.05 |
| Jul 13 2015 |
1111 |
253.05 |
| Jul 06 2015 |
1111 |
253.05 |
| Jun 29 2015 |
1111 |
253.05 |
| Jun 22 2015 |
1111 |
253.05 |
| Jun 15 2015 |
1111 |
253.05 |
| Jun 08 2015 |
1129 |
253.05 |
| Jun 01 2015 |
1129 |
253.05 |
| May 25 2015 |
1129 |
253.05 |
| May 18 2015 |
1129 |
253.05 |
| May 11 2015 |
1129 |
253.05 |
| May 04 2015 |
1129 |
253.05 |
| Apr 27 2015 |
1130 |
253.05 |
| Apr 20 2015 |
1129 |
253.05 |
| Apr 13 2015 |
1129 |
253.05 |
| Apr 06 2015 |
1129 |
253.05 |
| Mar 30 2015 |
1129 |
253.05 |
| Mar 23 2015 |
1133 |
253.05 |
| Mar 16 2015 |
1132 |
253.05 |
| Mar 09 2015 |
1132 |
253.05 |
| Mar 02 2015 |
1132 |
253.05 |
| Feb 23 2015 |
1114 |
253.05 |
| Feb 16 2015 |
1117 |
253.05 |
| Feb 09 2015 |
1125 |
253.05 |
| Feb 02 2015 |
1128 |
253.05 |
| Jan 26 2015 |
1127 |
253.05 |
| Jan 19 2015 |
1125 |
253.05 |
| Jan 12 2015 |
1096 |
253.05 |
| Jan 05 2015 |
1140 |
253.05 |
| Dec 29 2014 |
1128 |
253.05 |
| Dec 22 2014 |
1140 |
253.05 |
| Dec 15 2014 |
1085 |
253.05 |
| Dec 08 2014 |
1086 |
253.05 |
| Dec 01 2014 |
1123 |
253.05 |
| Nov 24 2014 |
1141 |
253.05 |
| Nov 17 2014 |
1131 |
253.05 |
