| Nov 16 2023 |
2471 |
370.81 |
| Nov 09 2023 |
2350 |
370.81 |
| Nov 02 2023 |
2296 |
370.81 |
| Oct 26 2023 |
2279 |
370.81 |
| Oct 19 2023 |
2313 |
370.81 |
| Oct 12 2023 |
2293 |
370.81 |
| Oct 05 2023 |
2249 |
370.81 |
| Sep 28 2023 |
2159 |
370.81 |
| Sep 21 2023 |
2117 |
370.81 |
| Sep 14 2023 |
2066 |
370.81 |
| Sep 07 2023 |
2023 |
370.81 |
| Aug 31 2023 |
1999 |
370.81 |
| Aug 24 2023 |
1965 |
370.81 |
| Aug 17 2023 |
1984 |
370.81 |
| Aug 10 2023 |
1987 |
370.81 |
| Aug 03 2023 |
1986 |
370.81 |
| Jul 27 2023 |
1973 |
370.81 |
| Jul 20 2023 |
1996 |
370.81 |
| Jul 13 2023 |
1996 |
370.81 |
| Jul 06 2023 |
1991 |
370.81 |
| Jun 29 2023 |
1982 |
370.81 |
| Jun 22 2023 |
1982 |
370.81 |
| Jun 15 2023 |
1982 |
370.81 |
| Jun 08 2023 |
1986 |
370.81 |
| Jun 01 2023 |
1969 |
370.81 |
| May 25 2023 |
1952 |
370.81 |
| May 18 2023 |
1952 |
370.81 |
| May 11 2023 |
1952 |
370.81 |
| May 04 2023 |
1950 |
370.81 |
| Apr 27 2023 |
1952 |
370.81 |
| Apr 20 2023 |
1952 |
370.81 |
| Apr 13 2023 |
1952 |
370.81 |
| Apr 06 2023 |
1954 |
370.81 |
| Mar 30 2023 |
1978 |
370.81 |
| Mar 23 2023 |
1978 |
370.81 |
| Mar 16 2023 |
1978 |
370.81 |
| Mar 09 2023 |
1978 |
370.81 |
| Mar 02 2023 |
1953 |
370.81 |
| Feb 23 2023 |
1953 |
370.81 |
| Feb 16 2023 |
1962 |
370.81 |
| Feb 09 2023 |
1980 |
370.81 |
| Feb 02 2023 |
1992 |
370.81 |
| Jan 26 2023 |
1992 |
370.81 |
| Jan 19 2023 |
2005 |
370.81 |
| Jan 12 2023 |
1937 |
370.81 |
| Jan 05 2023 |
2249 |
370.81 |
| Dec 29 2022 |
2243 |
370.81 |
| Dec 22 2022 |
4696 |
368.28 |
| Dec 15 2022 |
4684 |
368.28 |
| Dec 08 2022 |
4674 |
368.28 |
| Dec 01 2022 |
4612 |
368.28 |
| Nov 24 2022 |
4605 |
368.28 |
| Nov 17 2022 |
2540 |
367.01 |
| Nov 10 2022 |
2544 |
367.01 |
| Nov 03 2022 |
2515 |
367.01 |
| Oct 27 2022 |
2452 |
367.01 |
| Oct 20 2022 |
2481 |
367.01 |
| Oct 13 2022 |
2460 |
367.01 |
| Oct 06 2022 |
2410 |
367.01 |
| Sep 29 2022 |
2369 |
367.01 |
| Sep 22 2022 |
2370 |
367.01 |
| Sep 15 2022 |
2348 |
367.01 |
| Sep 08 2022 |
2313 |
367.01 |
| Sep 01 2022 |
2312 |
367.01 |
| Aug 25 2022 |
2306 |
367.01 |
| Aug 18 2022 |
2306 |
367.01 |
| Aug 11 2022 |
2299 |
367.01 |
| Aug 04 2022 |
2285 |
367.01 |
| Jul 28 2022 |
2285 |
367.01 |
| Jul 21 2022 |
2285 |
367.01 |
| Jul 14 2022 |
2285 |
367.01 |
| Jul 07 2022 |
2285 |
367.01 |
| Jun 30 2022 |
2285 |
367.01 |
| Jun 23 2022 |
2291 |
367.01 |
| Jun 16 2022 |
2291 |
367.01 |
| Jun 09 2022 |
2289 |
367.01 |
| Jun 02 2022 |
2289 |
367.01 |
| May 26 2022 |
2286 |
367.01 |
| May 19 2022 |
2286 |
367.01 |
| May 12 2022 |
2286 |
367.01 |
| May 05 2022 |
2286 |
367.01 |
| Apr 28 2022 |
2287 |
367.01 |
| Apr 21 2022 |
2287 |
367.01 |
| Apr 14 2022 |
2287 |
367.01 |
| Apr 07 2022 |
2287 |
367.01 |
| Mar 31 2022 |
2287 |
367.01 |
| Mar 24 2022 |
2287 |
367.01 |
| Mar 17 2022 |
2286 |
367.01 |
| Mar 10 2022 |
2286 |
367.01 |
| Mar 03 2022 |
2286 |
367.01 |
| Feb 24 2022 |
2265 |
367.01 |
| Feb 17 2022 |
2267 |
367.01 |
| Feb 10 2022 |
2261 |
367.01 |
| Feb 03 2022 |
2259 |
367.01 |
| Jan 27 2022 |
2275 |
367.01 |
| Jan 20 2022 |
2190 |
367.01 |
| Jan 13 2022 |
2183 |
367.01 |
| Jan 06 2022 |
2443 |
367.01 |
| Dec 30 2021 |
2439 |
367.01 |
| Dec 23 2021 |
2433 |
367.01 |
| Dec 16 2021 |
2458 |
367.01 |
| Dec 09 2021 |
2548 |
367.01 |
| Dec 02 2021 |
2619 |
367.01 |
| Nov 25 2021 |
2648 |
367.01 |
| Nov 18 2021 |
2701 |
367.01 |
| Nov 11 2021 |
2728 |
367.01 |
| Nov 04 2021 |
2732 |
367.01 |
| Oct 28 2021 |
2703 |
367.01 |
| Oct 21 2021 |
2005 |
337.02 |
| Oct 14 2021 |
1987 |
337.02 |
| Nov 10 2017 |
21661 |
514.86 |
| Nov 03 2017 |
21737 |
514.86 |
| Oct 27 2017 |
21796 |
514.86 |
| Oct 20 2017 |
21764 |
514.86 |
| Oct 13 2017 |
21501 |
514.86 |
| Oct 06 2017 |
21248 |
514.86 |
| Sep 29 2017 |
21288 |
514.86 |
| Sep 22 2017 |
21157 |
514.86 |
| Sep 15 2017 |
21125 |
514.86 |
| Sep 08 2017 |
20917 |
514.86 |
| Sep 01 2017 |
20945 |
514.86 |
| Aug 25 2017 |
20947 |
514.86 |
| Aug 18 2017 |
20975 |
514.86 |
| Aug 11 2017 |
20869 |
514.86 |
| Aug 04 2017 |
20895 |
514.86 |
| Jul 28 2017 |
20892 |
514.86 |
| Jul 21 2017 |
20914 |
514.86 |
| Jul 14 2017 |
20919 |
514.86 |
| Jul 07 2017 |
20915 |
514.86 |
| Jun 30 2017 |
20923 |
514.86 |
| Jun 23 2017 |
20923 |
514.86 |
| Jun 16 2017 |
20917 |
514.86 |
| Jun 09 2017 |
20886 |
514.86 |
| Jun 02 2017 |
20891 |
514.86 |
| May 26 2017 |
20716 |
514.86 |
| May 19 2017 |
20746 |
514.86 |
| May 12 2017 |
20684 |
514.86 |
| May 05 2017 |
20614 |
514.86 |
| Apr 28 2017 |
20585 |
514.86 |
| Apr 21 2017 |
20552 |
514.86 |
| Apr 14 2017 |
20588 |
514.86 |
| Apr 07 2017 |
20589 |
514.86 |
| Mar 31 2017 |
20588 |
514.86 |
| Mar 24 2017 |
20590 |
514.86 |
| Mar 17 2017 |
20582 |
514.86 |
| Mar 10 2017 |
20603 |
514.86 |
| Mar 03 2017 |
20603 |
514.86 |
| Feb 24 2017 |
20607 |
514.86 |
| Feb 17 2017 |
20624 |
514.86 |
| Feb 10 2017 |
20645 |
514.86 |
| Feb 03 2017 |
20639 |
514.86 |
| Jan 27 2017 |
20625 |
514.86 |
| Jan 20 2017 |
20643 |
514.86 |
| Jan 13 2017 |
20670 |
514.86 |
| Jan 06 2017 |
20940 |
514.86 |
| Dec 30 2016 |
21020 |
514.86 |
| Dec 23 2016 |
21020 |
514.86 |
| Dec 16 2016 |
21082 |
514.86 |
| Dec 09 2016 |
21197 |
514.86 |
| Dec 02 2016 |
21636 |
514.86 |
| Nov 25 2016 |
21512 |
514.86 |
| Nov 18 2016 |
21800 |
514.86 |
| Nov 11 2016 |
22602 |
519.43 |
| Nov 04 2016 |
22702 |
519.43 |
| Oct 28 2016 |
22708 |
519.43 |
| Oct 21 2016 |
22814 |
519.43 |
| Oct 14 2016 |
22812 |
519.43 |
| Oct 07 2016 |
24260 |
534.54 |
| Sep 30 2016 |
24213 |
534.54 |
| Sep 23 2016 |
23722 |
534.54 |
| Sep 16 2016 |
23299 |
534.54 |
| Sep 09 2016 |
22996 |
534.54 |
| Sep 02 2016 |
22907 |
534.54 |
| Aug 26 2016 |
22934 |
534.54 |
| Aug 19 2016 |
22496 |
534.54 |
| Aug 12 2016 |
22481 |
534.54 |
| Aug 05 2016 |
22502 |
534.54 |
| Jul 29 2016 |
22504 |
534.54 |
| Jul 22 2016 |
22476 |
534.54 |
| Jun 28 2016 |
22478 |
534.54 |
| Jun 21 2016 |
22544 |
534.54 |
| Jun 14 2016 |
22544 |
534.54 |
| Jun 07 2016 |
22546 |
534.54 |
| May 31 2016 |
22555 |
534.54 |
| May 24 2016 |
22555 |
534.54 |
| May 17 2016 |
22535 |
534.54 |
| May 10 2016 |
22536 |
534.54 |
| May 03 2016 |
22544 |
534.54 |
| Apr 26 2016 |
22537 |
534.54 |
| Apr 19 2016 |
22502 |
534.54 |
| Apr 12 2016 |
22553 |
534.54 |
| Apr 05 2016 |
22553 |
534.54 |
| Mar 29 2016 |
22553 |
534.54 |
| Mar 22 2016 |
22537 |
534.54 |
| Mar 15 2016 |
22535 |
534.54 |
| Mar 08 2016 |
22556 |
534.54 |
| Mar 01 2016 |
22552 |
534.54 |
| Feb 23 2016 |
22552 |
534.54 |
| Feb 16 2016 |
22477 |
534.54 |
| Feb 09 2016 |
22477 |
534.54 |
| Feb 02 2016 |
22415 |
534.54 |
| Jan 26 2016 |
22462 |
534.54 |
| Jan 19 2016 |
22469 |
534.54 |
| Jan 12 2016 |
22029 |
534.54 |
| Jan 05 2016 |
22469 |
534.54 |
| Dec 29 2015 |
22496 |
534.54 |
| Dec 22 2015 |
22314 |
534.54 |
| Dec 15 2015 |
22217 |
534.54 |
| Dec 08 2015 |
22549 |
534.54 |
| Dec 01 2015 |
22626 |
534.54 |
| Nov 24 2015 |
22414 |
534.54 |
| Nov 17 2015 |
23567 |
549.64 |
| Nov 10 2015 |
16878 |
483.82 |
| Nov 03 2015 |
16903 |
483.82 |
| Oct 27 2015 |
16888 |
483.82 |
| Oct 20 2015 |
16819 |
483.82 |
| Oct 13 2015 |
9525 |
418 |
| Oct 06 2015 |
9536 |
418 |
| Sep 29 2015 |
9602 |
418 |
| Sep 22 2015 |
2017 |
418 |
| Sep 15 2015 |
546 |
418 |
| Sep 14 2015 |
9329 |
418 |
| Sep 07 2015 |
9374 |
418 |
| Aug 31 2015 |
9329 |
418 |
| Aug 24 2015 |
9291 |
418 |
| Aug 17 2015 |
9304 |
418 |
| Aug 10 2015 |
9307 |
418 |
| Aug 03 2015 |
9307 |
418 |
| Jul 27 2015 |
9307 |
418 |
| Jul 20 2015 |
9308 |
418 |
| Jul 13 2015 |
9308 |
418 |
| Jul 06 2015 |
9308 |
418 |
| Jun 29 2015 |
9308 |
418 |
| Jun 22 2015 |
9308 |
418 |
| Jun 15 2015 |
9308 |
418 |
| Jun 08 2015 |
9379 |
418 |
| Jun 01 2015 |
9379 |
418 |
| May 25 2015 |
9379 |
418 |
| May 18 2015 |
9379 |
418 |
| May 11 2015 |
9379 |
418 |
| May 04 2015 |
9379 |
418 |
| Apr 27 2015 |
9372 |
418 |
| Apr 20 2015 |
9362 |
418 |
| Apr 13 2015 |
9361 |
418 |
| Apr 06 2015 |
9378 |
418 |
| Mar 30 2015 |
9378 |
418 |
| Mar 23 2015 |
9390 |
418 |
| Mar 16 2015 |
9383 |
418 |
| Mar 09 2015 |
9383 |
418 |
| Mar 02 2015 |
9374 |
418 |
| Feb 23 2015 |
9302 |
418 |
| Feb 16 2015 |
9294 |
418 |
| Feb 09 2015 |
9304 |
418 |
| Feb 02 2015 |
9309 |
418 |
| Jan 26 2015 |
9302 |
418 |
| Jan 19 2015 |
9278 |
418 |
| Jan 12 2015 |
9176 |
418 |
| Jan 05 2015 |
9429 |
418 |
| Dec 29 2014 |
9413 |
418 |
| Dec 22 2014 |
9453 |
418 |
| Dec 15 2014 |
9270 |
418 |
| Dec 08 2014 |
9312 |
418 |
| Dec 01 2014 |
9332 |
418 |
| Nov 24 2014 |
9367 |
418 |
| Nov 17 2014 |
9407 |
418 |
