| Jan 03 2020 |
4137 |
319.38 |
| Dec 27 2019 |
4128 |
319.38 |
| Dec 20 2019 |
4135 |
319.38 |
| Dec 13 2019 |
4152 |
319.38 |
| Dec 06 2019 |
3972 |
319.38 |
| Nov 29 2019 |
4045 |
319.38 |
| Nov 22 2019 |
4061 |
319.38 |
| Nov 15 2019 |
4088 |
319.38 |
| Nov 08 2019 |
3027 |
294.53 |
| Nov 01 2019 |
3043 |
294.53 |
| Oct 25 2019 |
3001 |
294.53 |
| Oct 18 2019 |
2979 |
294.53 |
| Oct 11 2019 |
3014 |
294.53 |
| Oct 04 2019 |
3054 |
294.53 |
| Sep 27 2019 |
3039 |
294.53 |
| Sep 20 2019 |
3009 |
294.53 |
| Sep 13 2019 |
3032 |
294.53 |
| Sep 06 2019 |
2929 |
294.53 |
| Aug 30 2019 |
2951 |
294.53 |
| Aug 23 2019 |
2964 |
294.53 |
| Aug 16 2019 |
2948 |
294.53 |
| Aug 09 2019 |
2948 |
294.53 |
| Aug 02 2019 |
2948 |
294.53 |
| Jul 26 2019 |
2940 |
294.53 |
| Jul 19 2019 |
2947 |
294.53 |
| Jul 12 2019 |
2957 |
294.53 |
| Jul 05 2019 |
2961 |
294.53 |
| Jun 28 2019 |
2960 |
294.53 |
| Jun 21 2019 |
2961 |
294.53 |
| Jun 14 2019 |
2951 |
294.53 |
| Jun 07 2019 |
2956 |
294.53 |
| May 31 2019 |
2957 |
294.53 |
| May 24 2019 |
2957 |
294.53 |
| May 17 2019 |
2964 |
294.53 |
| May 10 2019 |
2963 |
294.53 |
| May 03 2019 |
2969 |
294.53 |
| Apr 26 2019 |
2970 |
294.53 |
| Apr 19 2019 |
2975 |
294.53 |
| Apr 12 2019 |
2976 |
294.53 |
| Apr 05 2019 |
2976 |
294.53 |
| Mar 29 2019 |
2976 |
294.53 |
| Mar 22 2019 |
2974 |
294.53 |
| Mar 15 2019 |
2975 |
294.53 |
| Mar 08 2019 |
2969 |
294.53 |
| Mar 01 2019 |
2970 |
294.53 |
| Feb 22 2019 |
2969 |
294.53 |
| Feb 15 2019 |
2981 |
294.53 |
| Feb 08 2019 |
2971 |
294.53 |
| Feb 01 2019 |
2983 |
294.53 |
| Jan 25 2019 |
3302 |
302.81 |
| Jan 18 2019 |
3077 |
302.81 |
| Jan 11 2019 |
3322 |
302.81 |
| Jan 04 2019 |
2132 |
269.68 |
| Dec 28 2018 |
2494 |
280.47 |
| Dec 21 2018 |
2463 |
280.47 |
| Dec 14 2018 |
2453 |
280.47 |
| Dec 07 2018 |
2496 |
280.47 |
| Nov 30 2018 |
4392 |
324.54 |
| Nov 23 2018 |
4389 |
324.54 |
| Nov 16 2018 |
4430 |
324.54 |
| Nov 09 2018 |
9586 |
398.58 |
| Nov 02 2018 |
9610 |
398.58 |
| Oct 26 2018 |
9367 |
398.58 |
| Oct 19 2018 |
9398 |
398.58 |
| Oct 12 2018 |
9326 |
398.58 |
| Oct 05 2018 |
9133 |
398.58 |
| Sep 28 2018 |
9174 |
398.58 |
| Sep 21 2018 |
9161 |
398.58 |
| Sep 14 2018 |
9026 |
398.58 |
| Sep 07 2018 |
9001 |
398.58 |
| Aug 31 2018 |
8946 |
398.58 |
| Aug 24 2018 |
8909 |
398.58 |
| Aug 17 2018 |
8906 |
398.58 |
| Aug 10 2018 |
8909 |
398.58 |
| Aug 03 2018 |
8926 |
398.58 |
| Jul 27 2018 |
8933 |
398.58 |
| Jul 20 2018 |
8939 |
398.58 |
| Jul 13 2018 |
8939 |
398.58 |
| Jul 06 2018 |
8932 |
398.58 |
| Jun 29 2018 |
8978 |
398.58 |
| Jun 22 2018 |
8978 |
398.58 |
| Jun 15 2018 |
8993 |
398.58 |
| Jun 08 2018 |
9009 |
398.58 |
| Jun 01 2018 |
9002 |
398.58 |
| May 25 2018 |
9009 |
398.58 |
| May 18 2018 |
9000 |
398.58 |
| May 11 2018 |
9019 |
398.58 |
| May 04 2018 |
9067 |
398.58 |
| Apr 27 2018 |
9064 |
398.58 |
| Apr 20 2018 |
9086 |
398.58 |
| Apr 13 2018 |
9085 |
398.58 |
| Apr 06 2018 |
9085 |
398.58 |
| Mar 30 2018 |
9085 |
398.58 |
| Mar 23 2018 |
9085 |
398.58 |
| Mar 16 2018 |
9077 |
398.58 |
| Mar 09 2018 |
9077 |
398.58 |
| Mar 02 2018 |
9080 |
398.58 |
| Feb 23 2018 |
9080 |
398.58 |
| Feb 16 2018 |
9089 |
398.58 |
| Feb 09 2018 |
9084 |
398.58 |
| Feb 02 2018 |
9099 |
398.58 |
| Jan 26 2018 |
9126 |
398.58 |
| Jan 19 2018 |
9103 |
398.58 |
| Jan 12 2018 |
8796 |
398.58 |
| Jan 05 2018 |
9030 |
398.58 |
| Dec 29 2017 |
14005 |
452.24 |
| Dec 22 2017 |
13988 |
452.24 |
| Dec 15 2017 |
13953 |
452.24 |
| Dec 08 2017 |
14247 |
452.24 |
| Dec 01 2017 |
18516 |
491.81 |
| Nov 24 2017 |
18555 |
491.81 |
| Nov 17 2017 |
18749 |
491.81 |
| Nov 10 2017 |
18659 |
486.34 |
| Nov 03 2017 |
18650 |
486.34 |
| Oct 27 2017 |
18677 |
486.34 |
| Oct 20 2017 |
18685 |
486.34 |
| Oct 13 2017 |
18431 |
486.34 |
| Oct 06 2017 |
18237 |
486.34 |
| Sep 29 2017 |
18227 |
486.34 |
| Sep 22 2017 |
18149 |
486.34 |
| Sep 15 2017 |
18179 |
486.34 |
| Sep 08 2017 |
17983 |
486.34 |
| Sep 01 2017 |
18013 |
486.34 |
| Aug 25 2017 |
18016 |
486.34 |
| Aug 18 2017 |
18049 |
486.34 |
| Aug 11 2017 |
17957 |
486.34 |
| Aug 04 2017 |
17984 |
486.34 |
| Jul 28 2017 |
17981 |
486.34 |
| Jul 21 2017 |
18003 |
486.34 |
| Jul 14 2017 |
18004 |
486.34 |
| Jul 07 2017 |
17999 |
486.34 |
| Jun 30 2017 |
18010 |
486.34 |
| Jun 23 2017 |
18009 |
486.34 |
| Jun 16 2017 |
18003 |
486.34 |
| Jun 09 2017 |
17976 |
486.34 |
| Jun 02 2017 |
17977 |
486.34 |
| May 26 2017 |
17807 |
486.34 |
| May 19 2017 |
17830 |
486.34 |
| May 12 2017 |
17769 |
486.34 |
| May 05 2017 |
17713 |
486.34 |
| Apr 28 2017 |
17683 |
486.34 |
| Apr 21 2017 |
17655 |
486.34 |
| Apr 14 2017 |
17682 |
486.34 |
| Apr 07 2017 |
17683 |
486.34 |
| Mar 31 2017 |
17683 |
486.34 |
| Mar 24 2017 |
17684 |
486.34 |
| Mar 17 2017 |
17673 |
486.34 |
| Mar 10 2017 |
17690 |
486.34 |
| Mar 03 2017 |
17690 |
486.34 |
| Feb 24 2017 |
17692 |
486.34 |
| Feb 17 2017 |
17707 |
486.34 |
| Feb 10 2017 |
17730 |
486.34 |
| Feb 03 2017 |
17720 |
486.34 |
| Jan 27 2017 |
17720 |
486.34 |
| Jan 20 2017 |
17744 |
486.34 |
| Jan 13 2017 |
17770 |
486.34 |
| Jan 06 2017 |
18011 |
486.34 |
| Dec 30 2016 |
18080 |
486.34 |
| Dec 23 2016 |
18081 |
486.34 |
| Dec 16 2016 |
18127 |
486.34 |
| Dec 09 2016 |
18221 |
486.34 |
| Dec 02 2016 |
18584 |
486.34 |
| Nov 25 2016 |
18515 |
486.34 |
| Nov 18 2016 |
18782 |
486.34 |
| Nov 11 2016 |
23060 |
523.54 |
| Nov 04 2016 |
23167 |
523.54 |
| Oct 28 2016 |
23164 |
523.54 |
| Oct 21 2016 |
23251 |
523.54 |
| Oct 14 2016 |
23268 |
523.54 |
| Oct 07 2016 |
23106 |
523.54 |
| Sep 30 2016 |
23053 |
523.54 |
| Sep 23 2016 |
22623 |
523.54 |
| Sep 16 2016 |
22225 |
523.54 |
| Sep 09 2016 |
21962 |
523.54 |
| Sep 02 2016 |
21883 |
523.54 |
| Aug 26 2016 |
21912 |
523.54 |
| Aug 19 2016 |
21491 |
523.54 |
| Aug 12 2016 |
21475 |
523.54 |
| Aug 05 2016 |
21496 |
523.54 |
| Jul 29 2016 |
21498 |
523.54 |
| Jul 22 2016 |
21469 |
523.54 |
| Jun 28 2016 |
21471 |
523.54 |
| Jun 21 2016 |
21534 |
523.54 |
| Jun 14 2016 |
21534 |
523.54 |
| Jun 07 2016 |
21536 |
523.54 |
| May 31 2016 |
21544 |
523.54 |
| May 24 2016 |
21544 |
523.54 |
| May 17 2016 |
21524 |
523.54 |
| May 10 2016 |
21525 |
523.54 |
| May 03 2016 |
21532 |
523.54 |
| Apr 26 2016 |
21526 |
523.54 |
| Apr 19 2016 |
21489 |
523.54 |
| Apr 12 2016 |
21536 |
523.54 |
| Apr 05 2016 |
21536 |
523.54 |
| Mar 29 2016 |
21536 |
523.54 |
| Mar 22 2016 |
21520 |
523.54 |
| Mar 15 2016 |
21518 |
523.54 |
| Mar 08 2016 |
21539 |
523.54 |
| Mar 01 2016 |
21535 |
523.54 |
| Feb 23 2016 |
21533 |
523.54 |
| Feb 16 2016 |
21462 |
523.54 |
| Feb 09 2016 |
21462 |
523.54 |
| Feb 02 2016 |
21401 |
523.54 |
| Jan 26 2016 |
21441 |
523.54 |
| Jan 19 2016 |
21446 |
523.54 |
| Jan 12 2016 |
20996 |
523.54 |
| Jan 05 2016 |
21435 |
523.54 |
| Dec 29 2015 |
21465 |
523.54 |
| Dec 22 2015 |
21286 |
523.54 |
| Dec 15 2015 |
21179 |
523.54 |
| Dec 08 2015 |
21487 |
523.54 |
| Dec 01 2015 |
21580 |
523.54 |
| Nov 24 2015 |
21380 |
523.54 |
| Nov 10 2015 |
7320 |
388 |
| Nov 03 2015 |
7366 |
388 |
| Oct 27 2015 |
7373 |
388 |
| Oct 20 2015 |
7317 |
388 |
| Oct 13 2015 |
7021 |
388 |
| Oct 06 2015 |
7057 |
388 |
| Sep 29 2015 |
7091 |
388 |
| Sep 22 2015 |
31917 |
388 |
| Sep 15 2015 |
32671 |
388 |
| Sep 14 2015 |
6943 |
388 |
| Sep 07 2015 |
6965 |
388 |
| Aug 31 2015 |
6933 |
388 |
| Aug 24 2015 |
6899 |
388 |
| Aug 17 2015 |
6905 |
388 |
| Aug 10 2015 |
6908 |
388 |
| Aug 03 2015 |
6908 |
388 |
| Jul 27 2015 |
6908 |
388 |
| Jul 20 2015 |
6908 |
388 |
| Jul 13 2015 |
6908 |
388 |
| Jul 06 2015 |
6908 |
388 |
| Jun 29 2015 |
6908 |
388 |
| Jun 22 2015 |
6908 |
388 |
| Jun 15 2015 |
6908 |
388 |
| Jun 08 2015 |
6972 |
388 |
| Jun 01 2015 |
6972 |
388 |
| May 25 2015 |
6972 |
388 |
| May 18 2015 |
6972 |
388 |
| May 11 2015 |
6972 |
388 |
| May 04 2015 |
6972 |
388 |
| Apr 27 2015 |
6967 |
388 |
| Apr 20 2015 |
6960 |
388 |
| Apr 13 2015 |
6959 |
388 |
| Apr 06 2015 |
6967 |
388 |
| Mar 30 2015 |
6967 |
388 |
| Mar 23 2015 |
6980 |
388 |
| Mar 16 2015 |
6974 |
388 |
| Mar 09 2015 |
6973 |
388 |
| Mar 02 2015 |
6963 |
388 |
| Feb 23 2015 |
6900 |
388 |
| Feb 16 2015 |
6899 |
388 |
| Feb 09 2015 |
6907 |
388 |
| Feb 02 2015 |
6910 |
388 |
| Jan 26 2015 |
6913 |
388 |
| Jan 19 2015 |
6898 |
388 |
| Jan 12 2015 |
6808 |
388 |
| Jan 05 2015 |
7014 |
388 |
| Dec 29 2014 |
7003 |
388 |
| Dec 22 2014 |
7029 |
388 |
| Dec 15 2014 |
6888 |
388 |
| Dec 08 2014 |
6937 |
388 |
| Dec 01 2014 |
6985 |
388 |
| Nov 24 2014 |
7010 |
388 |
| Nov 17 2014 |
7049 |
388 |
