| Nov 11 2016 |
11341 |
416.47 |
| Nov 04 2016 |
11325 |
416.47 |
| Oct 28 2016 |
11226 |
416.47 |
| Oct 21 2016 |
11319 |
416.47 |
| Oct 14 2016 |
11198 |
416.47 |
| Oct 07 2016 |
11165 |
416.47 |
| Sep 30 2016 |
11135 |
416.47 |
| Sep 23 2016 |
10899 |
416.47 |
| Sep 16 2016 |
10654 |
416.47 |
| Sep 09 2016 |
10610 |
416.47 |
| Sep 02 2016 |
10588 |
416.47 |
| Aug 26 2016 |
10615 |
416.47 |
| Aug 19 2016 |
10366 |
416.47 |
| Aug 12 2016 |
10355 |
416.47 |
| Aug 05 2016 |
10369 |
416.47 |
| Jul 29 2016 |
10370 |
416.47 |
| Jul 22 2016 |
10353 |
416.47 |
| Jun 28 2016 |
10353 |
416.47 |
| Jun 21 2016 |
10395 |
416.47 |
| Jun 14 2016 |
10395 |
416.47 |
| Jun 07 2016 |
10395 |
416.47 |
| May 31 2016 |
10397 |
416.47 |
| May 24 2016 |
10397 |
416.47 |
| May 17 2016 |
10386 |
416.47 |
| May 10 2016 |
10386 |
416.47 |
| May 03 2016 |
10387 |
416.47 |
| Apr 26 2016 |
10387 |
416.47 |
| Apr 19 2016 |
10378 |
416.47 |
| Apr 12 2016 |
10400 |
416.47 |
| Apr 05 2016 |
10400 |
416.47 |
| Mar 29 2016 |
10400 |
416.47 |
| Mar 22 2016 |
10394 |
416.47 |
| Mar 15 2016 |
10391 |
416.47 |
| Mar 08 2016 |
10400 |
416.47 |
| Mar 01 2016 |
10397 |
416.47 |
| Feb 23 2016 |
10390 |
416.47 |
| Feb 16 2016 |
10351 |
416.47 |
| Feb 09 2016 |
10351 |
416.47 |
| Feb 02 2016 |
10297 |
416.47 |
| Jan 26 2016 |
10318 |
416.47 |
| Jan 19 2016 |
10329 |
416.47 |
| Jan 12 2016 |
9961 |
416.47 |
| Jan 05 2016 |
10254 |
416.47 |
| Dec 29 2015 |
10267 |
416.47 |
| Dec 22 2015 |
10147 |
416.47 |
| Dec 15 2015 |
10046 |
416.47 |
| Dec 08 2015 |
13324 |
446.24 |
| Dec 01 2015 |
13292 |
446.24 |
| Nov 24 2015 |
13203 |
446.24 |
| Nov 17 2015 |
16096 |
476 |
| Nov 10 2015 |
10456 |
423 |
| Nov 03 2015 |
10499 |
423 |
| Oct 27 2015 |
10477 |
423 |
| Oct 20 2015 |
10385 |
423 |
| Oct 13 2015 |
9975 |
423 |
| Oct 06 2015 |
10001 |
423 |
| Sep 29 2015 |
10046 |
423 |
| Sep 22 2015 |
23440 |
423 |
| Sep 15 2015 |
22785 |
423 |
| Sep 14 2015 |
9786 |
423 |
| Sep 07 2015 |
9813 |
423 |
| Aug 31 2015 |
9796 |
423 |
| Aug 24 2015 |
9748 |
423 |
| Aug 17 2015 |
9762 |
423 |
| Aug 10 2015 |
9768 |
423 |
| Aug 03 2015 |
9768 |
423 |
| Jul 27 2015 |
9768 |
423 |
| Jul 20 2015 |
9769 |
423 |
| Jul 13 2015 |
9769 |
423 |
| Jul 06 2015 |
9769 |
423 |
| Jun 29 2015 |
9769 |
423 |
| Jun 22 2015 |
9769 |
423 |
| Jun 15 2015 |
9769 |
423 |
| Jun 08 2015 |
9846 |
423 |
| Jun 01 2015 |
9846 |
423 |
| May 25 2015 |
9846 |
423 |
| May 18 2015 |
9846 |
423 |
| May 11 2015 |
9846 |
423 |
| May 04 2015 |
9846 |
423 |
| Apr 27 2015 |
9839 |
423 |
| Apr 20 2015 |
9829 |
423 |
| Apr 13 2015 |
9828 |
423 |
| Apr 06 2015 |
9846 |
423 |
| Mar 30 2015 |
9846 |
423 |
| Mar 23 2015 |
9858 |
423 |
| Mar 16 2015 |
9853 |
423 |
| Mar 09 2015 |
9853 |
423 |
| Mar 02 2015 |
9847 |
423 |
| Feb 23 2015 |
9769 |
423 |
| Feb 16 2015 |
9760 |
423 |
| Feb 09 2015 |
9771 |
423 |
| Feb 02 2015 |
9777 |
423 |
| Jan 26 2015 |
9769 |
423 |
| Jan 19 2015 |
9745 |
423 |
| Jan 12 2015 |
9642 |
423 |
| Jan 05 2015 |
9903 |
423 |
| Dec 29 2014 |
9892 |
423 |
| Dec 22 2014 |
9933 |
423 |
| Dec 15 2014 |
5640 |
370 |
| Dec 08 2014 |
5690 |
370 |
| Dec 01 2014 |
5731 |
370 |
| Nov 24 2014 |
5770 |
370 |
| Nov 17 2014 |
5810 |
370 |
