| Nov 11 2016 |
6275 |
358.82 |
| Nov 04 2016 |
6264 |
358.82 |
| Oct 28 2016 |
6206 |
358.82 |
| Oct 21 2016 |
6256 |
358.82 |
| Oct 14 2016 |
6179 |
358.82 |
| Oct 07 2016 |
6170 |
358.82 |
| Sep 30 2016 |
6116 |
358.82 |
| Sep 23 2016 |
6011 |
358.82 |
| Sep 16 2016 |
5880 |
358.82 |
| Sep 09 2016 |
5896 |
358.82 |
| Sep 02 2016 |
5871 |
358.82 |
| Aug 26 2016 |
5876 |
358.82 |
| Aug 19 2016 |
5719 |
358.82 |
| Aug 12 2016 |
5712 |
358.82 |
| Aug 05 2016 |
5725 |
358.82 |
| Jul 29 2016 |
5726 |
358.82 |
| Jul 22 2016 |
5713 |
358.82 |
| Jun 28 2016 |
5714 |
358.82 |
| Jun 21 2016 |
5727 |
358.82 |
| Jun 14 2016 |
5727 |
358.82 |
| Jun 07 2016 |
5727 |
358.82 |
| May 31 2016 |
5727 |
358.82 |
| May 24 2016 |
5727 |
358.82 |
| May 17 2016 |
5722 |
358.82 |
| May 10 2016 |
5722 |
358.82 |
| May 03 2016 |
5722 |
358.82 |
| Apr 26 2016 |
5722 |
358.82 |
| Apr 19 2016 |
5719 |
358.82 |
| Apr 12 2016 |
5733 |
358.82 |
| Apr 05 2016 |
5733 |
358.82 |
| Mar 29 2016 |
5733 |
358.82 |
| Mar 22 2016 |
5732 |
358.82 |
| Mar 15 2016 |
5729 |
358.82 |
| Mar 08 2016 |
5734 |
358.82 |
| Mar 01 2016 |
5730 |
358.82 |
| Feb 23 2016 |
5725 |
358.82 |
| Feb 16 2016 |
5697 |
358.82 |
| Feb 09 2016 |
5697 |
358.82 |
| Feb 02 2016 |
5661 |
358.82 |
| Jan 26 2016 |
5674 |
358.82 |
| Jan 19 2016 |
5681 |
358.82 |
| Jan 12 2016 |
5393 |
358.82 |
| Jan 05 2016 |
5604 |
358.82 |
| Dec 29 2015 |
5601 |
358.82 |
| Dec 22 2015 |
5531 |
358.82 |
| Dec 15 2015 |
5465 |
358.82 |
| Dec 08 2015 |
5561 |
358.82 |
| Dec 01 2015 |
5517 |
358.82 |
| Nov 24 2015 |
5474 |
358.82 |
| Nov 10 2015 |
5592 |
364 |
| Nov 03 2015 |
5638 |
364 |
| Oct 27 2015 |
5631 |
364 |
| Oct 20 2015 |
5573 |
364 |
| Oct 13 2015 |
5370 |
364 |
| Oct 06 2015 |
5416 |
364 |
| Sep 29 2015 |
5446 |
364 |
| Sep 22 2015 |
13829 |
364 |
| Sep 15 2015 |
24324 |
364 |
| Sep 14 2015 |
5334 |
364 |
| Sep 07 2015 |
5336 |
364 |
| Aug 31 2015 |
5323 |
364 |
| Aug 24 2015 |
5295 |
364 |
| Aug 17 2015 |
5300 |
364 |
| Aug 10 2015 |
5307 |
364 |
| Aug 03 2015 |
5307 |
364 |
| Jul 27 2015 |
5307 |
364 |
| Jul 20 2015 |
5307 |
364 |
| Jul 13 2015 |
5307 |
364 |
| Jul 06 2015 |
5307 |
364 |
| Jun 29 2015 |
5307 |
364 |
| Jun 22 2015 |
5307 |
364 |
| Jun 15 2015 |
5307 |
364 |
| Jun 08 2015 |
5358 |
364 |
| Jun 01 2015 |
5358 |
364 |
| May 25 2015 |
5358 |
364 |
| May 18 2015 |
5358 |
364 |
| May 11 2015 |
5358 |
364 |
| May 04 2015 |
5358 |
364 |
| Apr 27 2015 |
5356 |
364 |
| Apr 20 2015 |
5350 |
364 |
| Apr 13 2015 |
5349 |
364 |
| Apr 06 2015 |
5354 |
364 |
| Mar 30 2015 |
5354 |
364 |
| Mar 23 2015 |
5361 |
364 |
| Mar 16 2015 |
5358 |
364 |
| Mar 09 2015 |
5358 |
364 |
| Mar 02 2015 |
5355 |
364 |
| Feb 23 2015 |
5304 |
364 |
| Feb 16 2015 |
5308 |
364 |
| Feb 09 2015 |
5316 |
364 |
| Feb 02 2015 |
5320 |
364 |
| Jan 26 2015 |
5327 |
364 |
| Jan 19 2015 |
5315 |
364 |
| Jan 12 2015 |
5234 |
364 |
| Jan 05 2015 |
5405 |
364 |
| Dec 29 2014 |
5394 |
364 |
| Dec 22 2014 |
5419 |
364 |
| Dec 15 2014 |
5289 |
364 |
| Dec 08 2014 |
5316 |
364 |
| Dec 01 2014 |
5340 |
364 |
| Nov 24 2014 |
5393 |
364 |
| Nov 17 2014 |
5418 |
364 |
