| Nov 11 2016 |
4359 |
325.87 |
| Nov 04 2016 |
4345 |
325.87 |
| Oct 28 2016 |
4307 |
325.87 |
| Oct 21 2016 |
4339 |
325.87 |
| Oct 14 2016 |
4259 |
325.87 |
| Oct 07 2016 |
5818 |
352.96 |
| Sep 30 2016 |
5751 |
352.96 |
| Sep 23 2016 |
5655 |
352.96 |
| Sep 16 2016 |
5525 |
352.96 |
| Sep 09 2016 |
5533 |
352.96 |
| Sep 02 2016 |
5513 |
352.96 |
| Aug 26 2016 |
5527 |
352.96 |
| Aug 19 2016 |
5375 |
352.96 |
| Aug 12 2016 |
5368 |
352.96 |
| Aug 05 2016 |
5381 |
352.96 |
| Jul 29 2016 |
5381 |
352.96 |
| Jul 22 2016 |
5369 |
352.96 |
| Jun 28 2016 |
5370 |
352.96 |
| Jun 21 2016 |
5382 |
352.96 |
| Jun 14 2016 |
5382 |
352.96 |
| Jun 07 2016 |
5382 |
352.96 |
| May 31 2016 |
5382 |
352.96 |
| May 24 2016 |
5382 |
352.96 |
| May 17 2016 |
5378 |
352.96 |
| May 10 2016 |
5378 |
352.96 |
| May 03 2016 |
5378 |
352.96 |
| Apr 26 2016 |
5378 |
352.96 |
| Apr 19 2016 |
5373 |
352.96 |
| Apr 12 2016 |
5384 |
352.96 |
| Apr 05 2016 |
5384 |
352.96 |
| Mar 29 2016 |
5384 |
352.96 |
| Mar 22 2016 |
5383 |
352.96 |
| Mar 15 2016 |
5381 |
352.96 |
| Mar 08 2016 |
5386 |
352.96 |
| Mar 01 2016 |
5382 |
352.96 |
| Feb 23 2016 |
5375 |
352.96 |
| Feb 16 2016 |
5350 |
352.96 |
| Feb 09 2016 |
5350 |
352.96 |
| Feb 02 2016 |
5316 |
352.96 |
| Jan 26 2016 |
5326 |
352.96 |
| Jan 19 2016 |
5330 |
352.96 |
| Jan 12 2016 |
5048 |
352.96 |
| Jan 05 2016 |
5252 |
352.96 |
| Dec 29 2015 |
5249 |
352.96 |
| Dec 22 2015 |
5186 |
352.96 |
| Dec 15 2015 |
5122 |
352.96 |
| Dec 08 2015 |
4253 |
335.93 |
| Dec 01 2015 |
4189 |
335.93 |
| Nov 24 2015 |
4155 |
335.93 |
| Nov 17 2015 |
4233 |
340.95 |
| Nov 10 2015 |
4195 |
340.63 |
| Nov 03 2015 |
4250 |
340.63 |
| Oct 27 2015 |
4263 |
340.63 |
| Oct 20 2015 |
4222 |
340.63 |
| Oct 13 2015 |
3165 |
320.93 |
| Oct 06 2015 |
3222 |
320.93 |
| Sep 29 2015 |
3273 |
320.93 |
| Sep 22 2015 |
20754 |
320.93 |
| Sep 15 2015 |
21041 |
320.93 |
| Sep 14 2015 |
3175 |
320.93 |
| Sep 07 2015 |
3192 |
320.93 |
| Aug 31 2015 |
3169 |
320.93 |
| Aug 24 2015 |
3154 |
320.93 |
| Aug 17 2015 |
3155 |
320.93 |
| Aug 10 2015 |
3160 |
320.93 |
| Aug 03 2015 |
3160 |
320.93 |
| Jul 27 2015 |
3160 |
320.93 |
| Jul 20 2015 |
3160 |
320.93 |
| Jul 13 2015 |
3160 |
320.93 |
| Jul 06 2015 |
3160 |
320.93 |
| Jun 29 2015 |
3160 |
320.93 |
| Jun 22 2015 |
3160 |
320.93 |
| Jun 15 2015 |
3160 |
320.93 |
| Jun 08 2015 |
3194 |
320.93 |
| Jun 01 2015 |
3194 |
320.93 |
| May 25 2015 |
3194 |
320.93 |
| May 18 2015 |
3194 |
320.93 |
| May 11 2015 |
3194 |
320.93 |
| May 04 2015 |
3194 |
320.93 |
| Apr 27 2015 |
3193 |
320.93 |
| Apr 20 2015 |
3189 |
320.93 |
| Apr 13 2015 |
3189 |
320.93 |
| Apr 06 2015 |
3194 |
320.93 |
| Mar 30 2015 |
3194 |
320.93 |
| Mar 23 2015 |
3202 |
320.93 |
| Mar 16 2015 |
3199 |
320.93 |
| Mar 09 2015 |
3199 |
320.93 |
| Mar 02 2015 |
3196 |
320.93 |
| Feb 23 2015 |
3161 |
320.93 |
| Feb 16 2015 |
3163 |
320.93 |
| Feb 09 2015 |
3170 |
320.93 |
| Feb 02 2015 |
3173 |
320.93 |
| Jan 26 2015 |
3170 |
320.93 |
| Jan 19 2015 |
3156 |
320.93 |
| Jan 12 2015 |
3087 |
320.93 |
| Jan 05 2015 |
3207 |
320.93 |
| Dec 29 2014 |
3182 |
320.93 |
| Dec 22 2014 |
3193 |
320.93 |
| Dec 15 2014 |
3937 |
340 |
| Dec 08 2014 |
3962 |
340 |
| Dec 01 2014 |
4002 |
340 |
| Nov 24 2014 |
4030 |
340 |
| Nov 17 2014 |
4045 |
340 |
